Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willis Towers Watson Public Ltd (NY: WTW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 40.90 41.49 40.00 41.49 566,800 -0.90(-2.12%)
May 28, 2002 42.50 42.59 42.10 42.39 180,000 +0.02(+0.05%)
May 27, 2002 43.01 43.01 42.20 42.37 54,400 +0.00(+0.00%)
May 24, 2002 43.01 43.01 42.20 42.37 54,400 -0.63(-1.47%)
May 23, 2002 43.60 43.60 42.85 43.00 110,400 -0.55(-1.26%)
May 22, 2002 43.00 43.61 42.60 43.55 88,900 +0.39(+0.90%)
May 21, 2002 44.50 44.55 42.60 43.16 264,900 -0.70(-1.60%)
May 20, 2002 43.75 44.10 43.55 43.86 800,000 -0.14(-0.32%)
May 17, 2002 43.95 44.25 43.92 44.00 182,500 +0.05(+0.11%)
May 16, 2002 42.85 44.25 42.76 43.95 668,300 +1.05(+2.45%)
May 15, 2002 42.00 43.75 41.50 42.90 889,000 +0.14(+0.33%)
May 14, 2002 41.25 42.99 39.85 42.76 1,420,700 +3.41(+8.67%)
May 13, 2002 36.88 39.80 36.80 39.35 354,500 +2.48(+6.73%)
May 10, 2002 36.95 36.95 35.80 36.87 316,400 -0.04(-0.11%)
May 09, 2002 38.25 38.60 36.80 36.91 247,400 -1.39(-3.63%)
May 08, 2002 38.95 38.99 38.24 38.30 290,000 -0.44(-1.14%)
May 07, 2002 39.10 39.10 38.66 38.74 46,400 -0.36(-0.92%)
May 06, 2002 39.15 39.59 38.95 39.10 181,900 +0.05(+0.13%)
May 03, 2002 38.25 39.20 38.25 39.05 189,400 +0.75(+1.96%)
May 02, 2002 37.50 38.41 37.50 38.30 139,600 +0.72(+1.92%)
May 01, 2002 37.76 37.84 36.85 37.58 250,500 -0.18(-0.48%)
Apr 30, 2002 35.95 37.85 35.95 37.76 234,900 +1.86(+5.18%)
Apr 29, 2002 36.75 36.77 35.87 35.90 108,300 -0.44(-1.21%)
Apr 26, 2002 37.25 37.35 36.25 36.34 53,500 -0.76(-2.05%)
Apr 25, 2002 37.40 37.53 36.45 37.10 371,800 -0.50(-1.33%)
Apr 24, 2002 38.90 38.90 37.22 37.60 288,600 -1.38(-3.54%)
Apr 23, 2002 39.00 39.24 38.75 38.98 52,900 -0.12(-0.31%)
Apr 22, 2002 39.45 39.45 38.60 39.10 46,900 -0.35(-0.89%)
Apr 19, 2002 39.95 40.00 39.35 39.45 51,300 -0.41(-1.03%)
Apr 18, 2002 40.11 40.20 39.77 39.86 25,100 -0.34(-0.85%)
Apr 17, 2002 40.16 40.32 40.00 40.20 68,100 -0.01(-0.02%)
Apr 16, 2002 40.50 40.50 40.01 40.21 75,400 -0.37(-0.91%)
Apr 15, 2002 40.70 40.70 40.25 40.58 52,900 +0.05(+0.12%)
Apr 12, 2002 39.90 41.00 39.51 40.53 170,700 +1.07(+2.71%)
Apr 11, 2002 38.45 39.95 38.40 39.46 85,400 +1.05(+2.73%)
Apr 10, 2002 39.30 39.50 38.35 38.41 65,500 -0.77(-1.97%)
Apr 09, 2002 39.40 39.50 38.80 39.18 44,200 -0.10(-0.25%)
Apr 08, 2002 38.55 39.28 38.46 39.28 77,000 +0.67(+1.74%)
Apr 05, 2002 38.15 38.85 38.15 38.61 159,900 +0.65(+1.71%)
Apr 04, 2002 38.05 38.05 37.52 37.96 56,900 -0.09(-0.24%)
Apr 03, 2002 38.45 38.45 37.75 38.05 61,800 +0.05(+0.13%)
Apr 02, 2002 38.75 38.90 37.65 38.00 108,300 -0.95(-2.44%)
Apr 01, 2002 38.35 39.80 38.00 38.95 115,900 +0.69(+1.80%)
Mar 29, 2002 38.21 38.50 36.95 38.26 165,800 +0.00(+0.00%)
Mar 28, 2002 38.21 38.50 36.95 38.26 164,600 +0.05(+0.13%)
Mar 27, 2002 35.40 38.90 35.35 38.21 355,100 +2.76(+7.79%)
Mar 26, 2002 35.30 35.45 34.90 35.45 36,100 +0.15(+0.42%)
Mar 25, 2002 35.70 35.75 35.10 35.30 77,400 -0.25(-0.70%)
Mar 22, 2002 35.55 35.55 35.25 35.55 87,200 +0.11(+0.31%)
Mar 21, 2002 35.00 35.44 34.45 35.44 116,800 +0.44(+1.26%)
Mar 20, 2002 35.55 35.55 34.99 35.00 129,200 -0.60(-1.69%)
Mar 19, 2002 35.25 35.70 34.90 35.60 70,900 +0.61(+1.74%)
Mar 18, 2002 35.15 36.00 34.00 34.99 172,700 -0.11(-0.31%)
Mar 15, 2002 34.98 35.20 34.80 35.10 61,600 +0.12(+0.34%)
Mar 14, 2002 34.74 34.98 34.60 34.98 39,800 +0.28(+0.81%)
Mar 13, 2002 34.90 34.94 34.65 34.70 54,900 -0.25(-0.72%)
Mar 12, 2002 35.30 35.47 34.45 34.95 41,000 -0.55(-1.55%)
Mar 11, 2002 36.00 36.60 35.39 35.50 95,600 -0.32(-0.89%)
Mar 08, 2002 35.25 35.84 34.70 35.82 112,800 +0.62(+1.76%)
Mar 07, 2002 35.90 35.90 34.40 35.20 191,700 -0.80(-2.22%)
Mar 06, 2002 36.65 36.75 35.90 36.00 56,000 -0.60(-1.64%)
Mar 05, 2002 36.22 36.60 35.79 36.60 91,800 +0.30(+0.83%)
Mar 04, 2002 35.95 36.30 35.30 36.30 80,700 +0.38(+1.06%)
Mar 01, 2002 36.20 36.35 35.92 35.92 50,400 -0.13(-0.36%)
Feb 28, 2002 34.88 36.05 34.85 36.05 58,600 +1.27(+3.65%)
Feb 27, 2002 35.15 35.15 34.53 34.78 134,300 -0.32(-0.91%)
Feb 26, 2002 35.00 35.50 34.87 35.10 114,400 +0.12(+0.34%)
Feb 25, 2002 34.50 35.35 34.50 34.98 157,100 +0.58(+1.69%)
Feb 22, 2002 35.10 35.15 33.90 34.40 147,600 -1.30(-3.64%)
Feb 21, 2002 36.00 36.15 35.15 35.70 89,500 -0.15(-0.42%)
Feb 20, 2002 38.70 39.35 35.40 35.85 521,500 -1.65(-4.40%)
Feb 19, 2002 36.80 38.00 36.80 37.50 190,500 +1.26(+3.48%)
Feb 18, 2002 36.00 36.35 35.57 36.24 58,000 +0.00(+0.00%)
Feb 15, 2002 36.00 36.35 35.57 36.24 58,000 +0.24(+0.67%)
Feb 14, 2002 36.10 36.10 35.90 36.00 112,400 +0.00(+0.00%)
Feb 13, 2002 36.00 36.01 35.15 36.00 20,000 -0.44(-1.21%)
Feb 12, 2002 36.55 36.60 36.30 36.44 12,900 -0.21(-0.57%)
Feb 11, 2002 36.30 37.45 36.20 36.65 30,500 +0.45(+1.24%)
Feb 08, 2002 36.00 36.20 35.90 36.20 80,500 +0.20(+0.56%)
Feb 07, 2002 36.50 36.50 35.75 36.00 246,500 +0.00(+0.00%)
Feb 06, 2002 36.45 36.80 35.65 36.00 270,500 -0.35(-0.96%)
Feb 05, 2002 36.15 36.35 35.90 36.35 91,700 -0.25(-0.68%)
Feb 04, 2002 37.45 37.45 36.50 36.60 220,000 -1.02(-2.71%)
Feb 01, 2002 38.75 38.80 37.21 37.62 78,800 -1.13(-2.92%)
Jan 31, 2002 36.60 38.85 36.50 38.75 196,900 +2.04(+5.56%)
Jan 30, 2002 35.55 37.30 35.50 36.71 165,300 +1.06(+2.97%)
Jan 29, 2002 35.81 36.30 35.50 35.65 199,900 -0.15(-0.42%)
Jan 28, 2002 35.35 35.99 35.01 35.80 116,000 +0.30(+0.85%)
Jan 25, 2002 35.00 35.65 35.00 35.50 120,500 +0.40(+1.14%)
Jan 24, 2002 33.30 35.70 33.30 35.10 205,400 +1.75(+5.25%)
Jan 23, 2002 33.15 33.45 33.05 33.35 36,500 +0.20(+0.60%)
Jan 22, 2002 33.00 33.20 33.00 33.15 21,500 +0.05(+0.15%)
Jan 21, 2002 33.10 33.20 33.01 33.10 20,500 +0.00(+0.00%)
Jan 18, 2002 33.10 33.20 33.01 33.10 20,500 -0.20(-0.60%)
Jan 17, 2002 33.27 33.80 33.06 33.30 101,000 +0.03(+0.09%)
Jan 16, 2002 31.97 33.50 31.97 33.27 57,900 +1.22(+3.81%)
Jan 15, 2002 32.00 32.16 31.85 32.05 128,500 -0.02(-0.06%)
Jan 14, 2002 32.35 32.35 31.50 32.07 75,100 -0.40(-1.23%)
Jan 11, 2002 32.40 32.80 32.27 32.47 21,500 +0.22(+0.68%)
Jan 10, 2002 32.05 32.46 32.00 32.25 23,600 +0.30(+0.94%)
Jan 09, 2002 32.00 32.50 31.95 31.95 52,000 -1.87(-5.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.