Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	2.600	2.632	2.536	2.590	233,730	-0.01(-0.38%)
May 30, 2018	2.730	2.760	2.570	2.600	442,697	-0.11(-4.06%)
May 29, 2018	2.910	2.910	2.700	2.710	237,010	-0.23(-7.82%)
May 25, 2018		2.940	2.940	2.940	0	-0.20(-6.37%)
May 24, 2018	3.130	3.140	2.370	3.140	1,306,145	-0.07(-2.18%)
May 23, 2018	3.010	3.250	2.900	3.210	289,945	+0.22(+7.36%)
May 22, 2018	3.180	3.225	2.964	2.990	447,715	-0.21(-6.56%)
May 21, 2018	3.170	3.230	3.110	3.200	400,696	+0.07(+2.24%)
May 18, 2018	2.930	3.160	2.880	3.130	602,867	+0.18(+6.10%)
May 17, 2018	2.830	2.980	2.800	2.950	360,194	+0.12(+4.24%)
May 16, 2018	2.730	2.870	2.730	2.830	144,733	+0.08(+2.91%)
May 15, 2018	2.680	2.780	2.650	2.750	115,616	+0.07(+2.61%)
May 14, 2018	2.680	2.779	2.650	2.680	106,196	+0.01(+0.37%)
May 11, 2018	2.590	2.700	2.540	2.670	70,998	+0.11(+4.30%)
May 10, 2018	2.710	2.710	2.560	2.560	231,724	-0.15(-5.54%)
May 09, 2018	2.850	2.850	2.710	2.710	210,967	-0.16(-5.57%)
May 08, 2018	2.970	2.970	2.810	2.870	88,061	-0.06(-2.05%)
May 07, 2018	2.930	2.979	2.900	2.930	140,515	-0.01(-0.34%)
May 04, 2018	3.000	3.050	2.921	2.940	482,105	-0.03(-1.01%)
May 03, 2018	2.870	3.000	2.760	2.970	225,912	+0.07(+2.41%)
May 02, 2018	2.900	2.940	2.860	2.900	119,695	+0.03(+1.05%)
May 01, 2018	2.910	2.940	2.820	2.870	163,443	-0.04(-1.37%)
Apr 30, 2018	2.950	2.970	2.851	2.910	154,686	-0.04(-1.36%)
Apr 27, 2018	2.990	2.990	2.930	2.950	96,074	-0.04(-1.34%)
Apr 26, 2018	2.850	3.050	2.810	2.990	593,671	+0.14(+4.91%)
Apr 25, 2018	2.860	2.890	2.802	2.850	146,619	+0.00(+0.00%)
Apr 24, 2018	2.760	2.910	2.700	2.850	194,479	+0.09(+3.26%)
Apr 23, 2018	2.680	2.870	2.680	2.760	215,495	+0.06(+2.22%)
Apr 20, 2018	2.790	2.820	2.670	2.700	319,357	-0.10(-3.57%)
Apr 19, 2018	3.000	3.000	2.750	2.800	438,281	-0.20(-6.67%)
Apr 18, 2018	3.010	3.060	2.970	3.000	159,810	+0.01(+0.33%)
Apr 17, 2018	3.030	3.100	2.970	2.990	252,902	-0.04(-1.32%)
Apr 16, 2018	2.950	3.180	2.920	3.030	509,712	+0.07(+2.36%)
Apr 13, 2018	2.960	3.000	2.920	2.960	477,642	+0.00(+0.00%)
Apr 12, 2018	2.990	2.990	2.830	2.960	318,030	+0.03(+1.02%)
Apr 11, 2018	2.790	2.970	2.790	2.930	938,008	+0.13(+4.64%)
Apr 10, 2018	2.800	2.830	2.740	2.800	528,106	+0.02(+0.72%)
Apr 09, 2018	2.760	2.800	2.721	2.780	326,706	+0.03(+1.09%)
Apr 06, 2018	2.730	2.791	2.720	2.750	587,888	+0.00(+0.00%)
Apr 05, 2018	2.700	2.850	2.610	2.750	958,624	+0.08(+3.00%)
Apr 04, 2018	2.280	2.769	2.270	2.670	778,386	+0.38(+16.59%)
Apr 03, 2018	2.190	2.320	2.190	2.290	382,427	+0.11(+5.05%)
Apr 02, 2018	2.170	2.210	2.140	2.180	178,668	+0.00(+0.00%)
Mar 29, 2018		2.180	2.180	2.180	0	-0.01(-0.46%)
Mar 28, 2018	2.180	2.216	2.160	2.190	199,068	+0.00(+0.00%)
Mar 27, 2018	2.170	2.210	2.145	2.190	242,223	+0.02(+0.92%)
Mar 26, 2018	2.190	2.200	2.140	2.170	112,165	-0.03(-1.36%)
Mar 23, 2018	2.210	2.210	2.140	2.200	157,056	+0.01(+0.46%)
Mar 22, 2018	2.220	2.230	2.180	2.190	228,039	-0.01(-0.45%)
Mar 21, 2018	2.220	2.230	2.160	2.200	229,473	+0.00(+0.00%)
Mar 20, 2018	2.140	2.230	2.110	2.200	246,109	+0.05(+2.33%)
Mar 19, 2018	2.030	2.206	2.030	2.150	436,247	+0.13(+6.44%)
Mar 16, 2018	2.120	2.130	2.020	2.020	1,222,875	-0.10(-4.72%)
Mar 15, 2018	2.050	2.130	2.050	2.120	282,944	+0.08(+3.92%)
Mar 14, 2018	2.060	2.110	2.030	2.040	258,675	-0.01(-0.49%)
Mar 13, 2018	2.090	2.139	2.050	2.050	179,510	-0.03(-1.44%)
Mar 12, 2018	2.040	2.150	2.020	2.080	343,146	+0.06(+2.97%)
Mar 09, 2018	2.000	2.040	1.980	2.020	339,354	+0.04(+2.02%)
Mar 08, 2018		2.050	1.921	1.980	516,462	+0.08(+4.21%)
Mar 07, 2018		1.950	1.880	1.900	121,073	+0.02(+1.06%)
Mar 06, 2018	1.940	1.950	1.880	1.880	113,698	-0.06(-3.09%)
Mar 05, 2018	1.920	1.970	1.890	1.940	195,613	-0.04(-2.02%)
Mar 02, 2018	1.890	1.980	1.890	1.980	164,241	+0.08(+4.21%)
Mar 01, 2018	1.910	1.920	1.880	1.900	61,241	+0.00(+0.00%)
Feb 28, 2018	1.910	1.960	1.900	1.900	94,062	-0.01(-0.52%)
Feb 27, 2018	1.920	1.950	1.870	1.910	176,534	-0.01(-0.52%)
Feb 26, 2018	1.900	1.920	1.880	1.920	77,446	+0.02(+1.05%)
Feb 23, 2018	1.870	1.940	1.860	1.900	112,447	+0.03(+1.60%)
Feb 22, 2018	1.850	1.870	1.790	1.870	58,136	+0.02(+1.08%)
Feb 21, 2018	1.850	1.870	1.820	1.850	98,540	+0.00(+0.00%)
Feb 20, 2018	1.860	1.860	1.820	1.850	156,481	+0.00(+0.00%)
Feb 16, 2018		1.850	1.850	1.850	0	+0.03(+1.65%)
Feb 15, 2018	1.770	1.820	1.750	1.820	173,190	+0.06(+3.41%)
Feb 14, 2018	1.750	1.770	1.720	1.760	94,856	+0.01(+0.57%)
Feb 13, 2018	1.710	1.750	1.700	1.750	143,679	+0.03(+1.74%)
Feb 12, 2018	1.750	1.751	1.690	1.720	338,033	-0.01(-0.58%)
Feb 09, 2018	1.760	1.770	1.690	1.730	176,289	-0.02(-1.14%)
Feb 08, 2018	1.730	1.780	1.695	1.750	220,349	+0.03(+1.74%)
Feb 07, 2018	1.700	1.730	1.691	1.720	202,711	+0.06(+3.61%)
Feb 06, 2018	1.620	1.680	1.620	1.660	113,104	+0.02(+1.22%)
Feb 05, 2018	1.600	1.660	1.600	1.640	185,955	+0.00(+0.00%)
Feb 02, 2018	1.670	1.670	1.610	1.640	162,841	-0.04(-2.38%)
Feb 01, 2018	1.670	1.690	1.650	1.680	77,325	+0.01(+0.60%)
Jan 31, 2018	1.680	1.710	1.670	1.670	164,663	-0.01(-0.60%)
Jan 30, 2018	1.710	1.710	1.650	1.680	310,717	-0.04(-2.33%)
Jan 29, 2018	1.740	1.750	1.700	1.720	160,278	+0.00(+0.00%)
Jan 26, 2018	1.730	1.740	1.700	1.720	130,179	-0.02(-1.15%)
Jan 25, 2018	1.710	1.770	1.710	1.740	133,396	+0.00(+0.00%)
Jan 24, 2018	1.710	1.740	1.700	1.740	100,575	+0.02(+1.16%)
Jan 23, 2018	1.720	1.740	1.700	1.720	135,198	-0.01(-0.58%)
Jan 22, 2018	1.710	1.750	1.710	1.730	117,767	+0.01(+0.58%)
Jan 19, 2018	1.740	1.760	1.710	1.720	126,529	-0.02(-1.15%)
Jan 18, 2018	1.740	1.760	1.730	1.740	78,310	+0.01(+0.58%)
Jan 17, 2018	1.720	1.740	1.690	1.730	211,207	+0.04(+2.37%)
Jan 16, 2018	1.750	1.750	1.680	1.690	774,147	-0.06(-3.43%)
Jan 12, 2018		1.750	1.750	1.750	0	-0.04(-2.23%)
Jan 11, 2018	1.810	1.810	1.750	1.790	245,981	-0.01(-0.56%)
Jan 10, 2018		1.810	1.760	1.800	215,190	+0.03(+1.69%)
Jan 09, 2018	1.760	1.770	1.745	1.770	119,037	+0.03(+1.72%)
Jan 08, 2018	1.950	1.950	1.730	1.740	734,536	-0.16(-8.42%)
Jan 05, 2018	1.940	1.950	1.870	1.900	145,560	+0.00(+0.00%)
Jan 04, 2018	1.910	1.950	1.850	1.900	189,547	-0.05(-2.56%)
Jan 03, 2018	1.800	1.950	1.800	1.950	451,921	+0.15(+8.33%)
Jan 02, 2018	1.700	1.820	1.680	1.800	221,775	+0.12(+7.14%)
Dec 29, 2017		1.680	1.680	1.680	0	-0.06(-3.45%)
Dec 28, 2017	1.780	1.790	1.740	1.740	140,565	-0.02(-1.14%)
Dec 27, 2017	1.780	1.820	1.740	1.760	814,899	-0.01(-0.56%)
Dec 26, 2017	1.790	1.850	1.760	1.770	364,660	-0.05(-2.75%)
Dec 22, 2017	1.840	1.860	1.810	1.820	307,602	+0.00(+0.00%)
Dec 21, 2017	1.760	1.906	1.760	1.820	972,498	+0.06(+3.41%)
Dec 20, 2017	1.840	1.889	1.750	1.760	270,269	-0.07(-3.83%)
Dec 19, 2017	1.850	1.970	1.810	1.830	388,133	-0.04(-2.14%)
Dec 18, 2017	1.800	1.899	1.800	1.870	279,196	+0.09(+5.06%)
Dec 15, 2017	1.810	1.850	1.740	1.780	839,773	-0.03(-1.66%)
Dec 14, 2017	1.850	1.880	1.800	1.810	217,375	-0.03(-1.63%)
Dec 13, 2017	1.920	1.930	1.830	1.840	142,967	-0.04(-2.13%)
Dec 12, 2017	1.900	1.960	1.830	1.880	218,202	-0.02(-1.05%)
Dec 11, 2017	1.950	1.955	1.890	1.900	166,564	-0.05(-2.56%)
Dec 08, 2017	1.860	1.950	1.860	1.950	92,565	+0.09(+4.84%)
Dec 07, 2017	1.900	1.960	1.860	1.860	182,511	-0.09(-4.62%)
Dec 06, 2017	2.010	2.010	1.930	1.950	83,710	-0.05(-2.50%)
Dec 05, 2017	1.950	2.020	1.880	2.000	85,600	+0.07(+3.63%)
Dec 04, 2017	2.000	2.100	1.900	1.930	363,762	-0.06(-3.02%)
Dec 01, 2017	2.080	2.080	2.010	1.990	126,485	-0.07(-3.40%)
Nov 30, 2017	2.080	2.110	2.039	2.060	211,040	+0.01(+0.49%)
Nov 29, 2017	2.170	2.180	2.050	2.050	229,893	-0.12(-5.53%)
Nov 28, 2017	2.170	2.190	2.080	2.170	105,837	-0.01(-0.46%)
Nov 27, 2017	2.150	2.216	2.110	2.180	531,582	+0.04(+1.87%)
Nov 24, 2017	2.000	2.170	2.000	2.140	321,497	+0.13(+6.47%)
Nov 22, 2017	1.830	2.018	1.830	2.010	687,617	+0.19(+10.44%)
Nov 21, 2017	1.820	1.867	1.780	1.820	177,339	-0.02(-1.09%)
Nov 20, 2017	1.770	1.860	1.741	1.840	291,081	+0.07(+3.95%)
Nov 17, 2017	1.820	1.885	1.750	1.770	281,003	-0.04(-2.21%)
Nov 16, 2017	2.000	2.000	1.760	1.810	641,367	-0.15(-7.65%)
Nov 15, 2017	1.860	1.980	1.860	1.960	185,071	+0.09(+4.81%)
Nov 14, 2017	1.980	1.980	1.850	1.870	65,326	-0.11(-5.56%)
Nov 13, 2017	1.910	1.980	1.910	1.980	181,200	+0.07(+3.66%)
Nov 10, 2017	1.890	1.930	1.890	1.910	81,204	+0.02(+1.06%)
Nov 09, 2017	1.750	1.940	1.738	1.890	634,510	+0.13(+7.39%)
Nov 08, 2017	1.700	1.760	1.697	1.760	122,336	+0.03(+1.73%)
Nov 07, 2017	1.750	1.750	1.710	1.730	84,666	-0.03(-1.70%)
Nov 06, 2017	1.770	1.780	1.710	1.760	142,100	+0.00(+0.00%)
Nov 03, 2017	1.640	1.770	1.610	1.760	354,809	+0.12(+7.32%)
Nov 02, 2017	1.680	1.690	1.620	1.640	139,803	-0.04(-2.38%)
Nov 01, 2017	1.680	1.720	1.620	1.680	127,922	+0.02(+1.20%)
Oct 31, 2017	1.680	1.700	1.660	1.660	153,693	-0.04(-2.35%)
Oct 30, 2017	1.760	1.760	1.684	1.700	176,047	-0.04(-2.30%)
Oct 27, 2017	1.760	1.760	1.719	1.740	121,891	-0.05(-2.79%)
Oct 26, 2017	1.750	1.790	1.723	1.790	66,706	+0.04(+2.29%)
Oct 25, 2017	1.800	1.800	1.740	1.750	162,076	-0.02(-1.13%)
Oct 24, 2017	1.800	1.820	1.770	1.770	77,755	-0.02(-1.12%)
Oct 23, 2017	1.820	1.830	1.790	1.790	71,004	-0.03(-1.65%)
Oct 20, 2017	1.800	1.840	1.740	1.820	253,011	+0.02(+1.11%)
Oct 19, 2017	1.870	1.880	1.780	1.800	134,092	-0.05(-2.70%)
Oct 18, 2017	1.800	1.890	1.770	1.850	194,491	+0.05(+2.78%)
Oct 17, 2017	1.780	1.800	1.760	1.800	134,770	+0.01(+0.56%)
Oct 16, 2017	1.810	2.430	1.600	1.790	3,349,774	-0.02(-1.10%)
Oct 13, 2017	1.820	1.840	1.790	1.810	61,017	+0.01(+0.56%)
Oct 12, 2017	1.840	1.850	1.795	1.800	133,937	-0.04(-2.17%)
Oct 11, 2017	1.770	1.840	1.770	1.840	86,787	+0.06(+3.37%)
Oct 10, 2017	1.790	1.860	1.760	1.780	155,283	+0.00(+0.00%)
Oct 09, 2017	1.850	1.860	1.780	1.780	172,751	-0.06(-3.26%)
Oct 06, 2017	1.900	1.930	1.820	1.840	116,046	-0.04(-2.13%)
Oct 05, 2017	1.860	1.940	1.851	1.880	163,121	+0.03(+1.62%)
Oct 04, 2017	1.810	1.870	1.810	1.850	169,110	+0.03(+1.65%)
Oct 03, 2017	1.790	1.830	1.790	1.820	100,863	+0.00(+0.00%)
Oct 02, 2017	1.830	1.840	1.820	1.820	204,708	-0.02(-1.09%)
Sep 29, 2017	1.780	1.850	1.765	1.840	232,889	+0.06(+3.37%)
Sep 28, 2017	1.870	1.890	1.780	1.780	508,277	-0.07(-3.78%)
Sep 27, 2017	1.900	1.910	1.840	1.850	109,761	-0.03(-1.60%)
Sep 26, 2017	1.890	1.940	1.850	1.880	201,625	+0.00(+0.00%)
Sep 25, 2017	1.890	1.970	1.870	1.880	150,346	-0.03(-1.57%)
Sep 22, 2017	1.880	1.920	1.870	1.910	101,769	+0.02(+1.06%)
Sep 21, 2017	1.880	1.950	1.880	1.890	166,810	-0.01(-0.53%)
Sep 20, 2017	1.870	1.920	1.864	1.900	247,417	+0.02(+1.06%)
Sep 19, 2017	1.870	1.920	1.820	1.880	247,192	+0.02(+1.08%)
Sep 18, 2017	1.960	1.970	1.850	1.860	203,907	-0.04(-2.11%)
Sep 15, 2017	1.890	1.910	1.840	1.900	679,744	+0.02(+1.06%)
Sep 14, 2017	1.910	1.910	1.840	1.880	347,077	-0.03(-1.57%)
Sep 13, 2017	1.820	1.910	1.800	1.910	449,739	+0.13(+7.30%)
Sep 12, 2017	1.780	1.900	1.770	1.780	422,183	+0.01(+0.56%)
Sep 11, 2017	1.760	1.799	1.730	1.770	290,758	+0.01(+0.57%)
Sep 08, 2017	1.760	1.770	1.680	1.760	713,759	+0.00(+0.00%)
Sep 07, 2017	1.737	1.780	1.720	1.760	120,756	+0.00(+0.00%)
Sep 06, 2017	1.790	1.810	1.745	1.760	241,133	-0.03(-1.68%)
Sep 05, 2017	1.750	1.810	1.730	1.790	370,748	+0.03(+1.70%)
Sep 01, 2017	1.820	1.880	1.760	1.760	357,123	-0.06(-3.30%)
Aug 31, 2017	1.800	1.860	1.800	1.820	261,120	+0.01(+0.55%)
Aug 30, 2017	1.810	1.840	1.780	1.810	301,717	+0.00(+0.00%)
Aug 29, 2017	1.920	1.930	1.780	1.810	408,564	-0.12(-6.22%)
Aug 28, 2017	1.920	2.070	1.850	1.930	915,435	+0.01(+0.52%)
Aug 25, 2017	1.860	1.940	1.860	1.920	297,130	+0.01(+0.52%)
Aug 24, 2017	1.890	1.970	1.848	1.910	601,300	+0.09(+4.95%)
Aug 23, 2017	1.900	1.970	1.810	1.820	1,827,619	+0.02(+1.11%)
Aug 22, 2017	1.840	1.880	1.790	1.800	901,264	+0.00(+0.00%)
Aug 21, 2017	1.800	1.820	1.790	1.800	391,707	-0.01(-0.55%)
Aug 18, 2017	1.880	1.890	1.780	1.810	899,485	-0.09(-4.74%)
Aug 17, 2017	1.650	2.000	1.630	1.900	2,983,992	+0.39(+25.83%)
Aug 16, 2017	1.610	1.610	1.450	1.510	782,204	-0.08(-5.03%)
Aug 15, 2017	1.640	1.650	1.530	1.590	565,439	-0.05(-3.05%)
Aug 14, 2017	1.700	1.770	1.630	1.640	507,503	-0.06(-3.53%)
Aug 11, 2017	1.670	1.730	1.670	1.700	173,546	+0.01(+0.59%)
Aug 10, 2017	1.710	1.740	1.660	1.690	277,464	-0.03(-1.74%)
Aug 09, 2017	1.780	1.780	1.660	1.720	610,940	-0.06(-3.37%)
Aug 08, 2017	1.790	1.840	1.780	1.780	174,687	-0.01(-0.56%)
Aug 07, 2017	1.840	1.840	1.760	1.790	195,316	-0.02(-1.10%)
Aug 04, 2017		1.840	1.810	1.810	183,546	-0.03(-1.63%)
Aug 03, 2017	1.900	1.940	1.820	1.840	249,579	-0.06(-3.16%)
Aug 02, 2017	1.940	1.940	1.890	1.900	124,751	-0.05(-2.56%)
Aug 01, 2017	1.980	2.000	1.930	1.950	295,819	-0.04(-2.01%)
Jul 31, 2017	1.980	2.030	1.940	1.990	366,425	+0.01(+0.51%)
Jul 28, 2017	2.020	2.025	1.950	1.980	329,617	-0.05(-2.46%)
Jul 27, 2017	1.950	2.040	1.950	2.030	219,022	+0.08(+4.10%)
Jul 26, 2017	1.980	1.990	1.910	1.950	205,781	-0.03(-1.52%)
Jul 25, 2017	1.940	2.030	1.923	1.980	384,847	+0.04(+2.06%)
Jul 24, 2017	1.970	1.980	1.860	1.940	454,430	-0.04(-2.02%)
Jul 21, 2017	1.960	1.990	1.890	1.980	422,015	+0.07(+3.66%)
Jul 20, 2017	1.900	1.930	1.851	1.910	635,179	+0.01(+0.53%)
Jul 19, 2017	1.810	1.940	1.800	1.900	513,636	+0.08(+4.40%)
Jul 18, 2017	1.800	1.850	1.760	1.820	368,084	+0.01(+0.55%)
Jul 17, 2017	1.790	1.850	1.790	1.810	244,638	+0.01(+0.56%)
Jul 14, 2017	1.770	1.810	1.750	1.800	237,464	+0.04(+2.27%)
Jul 13, 2017	1.810	1.810	1.720	1.760	502,501	+0.01(+0.57%)
Jul 12, 2017	1.830	1.850	1.720	1.750	637,420	-0.06(-3.31%)
Jul 11, 2017	1.850	1.885	1.810	1.810	322,598	-0.03(-1.63%)
Jul 10, 2017	1.950	1.970	1.840	1.840	506,527	-0.10(-5.15%)
Jul 07, 2017	1.970	1.980	1.930	1.940	324,817	-0.04(-2.02%)
Jul 06, 2017	2.000	2.020	1.950	1.980	631,418	-0.04(-1.98%)
Jul 05, 2017	2.010	2.060	1.980	2.020	442,492	-0.01(-0.49%)
Jul 03, 2017	2.080	2.130	2.005	2.030	219,848	-0.05(-2.40%)
Jun 30, 2017	2.150	2.190	2.000	2.080	969,937	-0.06(-2.80%)
Jun 29, 2017	2.220	2.340	2.120	2.140	700,430	+0.00(+0.00%)
Jun 28, 2017	2.190	2.220	2.110	2.140	373,721	-0.04(-1.83%)
Jun 27, 2017	2.260	2.280	2.180	2.180	477,182	-0.09(-3.96%)
Jun 26, 2017	2.160	2.300	2.110	2.270	494,681	+0.06(+2.71%)
Jun 23, 2017	2.360	2.390	2.020	2.210	4,925,274	-0.15(-6.36%)
Jun 22, 2017	2.350	2.440	2.340	2.360	471,585	+0.03(+1.29%)
Jun 21, 2017	2.350	2.410	2.330	2.330	308,440	-0.02(-0.85%)
Jun 20, 2017	2.400	2.400	2.330	2.350	276,882	-0.07(-2.89%)
Jun 19, 2017	2.440	2.480	2.325	2.420	333,169	-0.02(-0.82%)
Jun 16, 2017	2.370	2.450	2.295	2.440	465,391	+0.02(+0.83%)
Jun 15, 2017	2.480	2.480	2.375	2.420	244,283	-0.05(-2.02%)
Jun 14, 2017	2.460	2.490	2.360	2.470	208,172	+0.06(+2.49%)
Jun 13, 2017	2.300	2.435	2.300	2.410	452,740	+0.10(+4.33%)
Jun 12, 2017	2.500	2.600	2.310	2.310	464,788	-0.16(-6.48%)
Jun 09, 2017	2.390	2.525	2.371	2.470	258,002	+0.06(+2.49%)
Jun 08, 2017	2.430	2.520	2.390	2.410	422,880	-0.01(-0.41%)
Jun 07, 2017	2.280	2.430	2.230	2.420	441,456	+0.14(+6.14%)
Jun 06, 2017	2.220	2.330	2.190	2.280	504,092	+0.06(+2.70%)
Jun 05, 2017	2.130	2.230	2.110	2.220	383,092	+0.08(+3.74%)
Jun 02, 2017	2.250	2.290	2.130	2.140	404,585	-0.13(-5.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Stage Stores (NY: SSI )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Stage Stores (NY: SSI )

Historical Prices

Sections

Services

The Evening Leader