Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	2.300	2.300	2.060	2.170	496,735	-0.12(-5.24%)
May 30, 2017	2.260	2.310	2.232	2.290	410,046	+0.01(+0.44%)
May 26, 2017	2.300	2.320	2.240	2.280	473,088	-0.02(-0.87%)
May 25, 2017	2.320	2.340	2.270	2.300	493,049	+0.00(+0.00%)
May 24, 2017	2.440	2.440	2.290	2.300	431,274	-0.10(-4.17%)
May 23, 2017	2.370	2.450	2.350	2.400	430,910	+0.04(+1.69%)
May 22, 2017	2.460	2.520	2.260	2.360	932,589	+0.10(+4.42%)
May 19, 2017	2.160	2.290	2.150	2.260	479,558	+0.12(+5.61%)
May 18, 2017	2.000	2.239	2.000	2.140	900,038	-0.12(-5.31%)
May 17, 2017	2.240	2.310	2.160	2.260	564,984	+0.03(+1.35%)
May 16, 2017	2.190	2.250	2.130	2.230	625,225	+0.03(+1.36%)
May 15, 2017	2.400	2.480	2.190	2.200	800,297	-0.17(-7.17%)
May 12, 2017	2.500	2.520	2.150	2.370	1,595,494	-0.13(-5.20%)
May 11, 2017	2.690	2.690	2.500	2.500	528,196	-0.15(-5.66%)
May 10, 2017	2.570	2.685	2.540	2.650	375,341	+0.08(+3.11%)
May 09, 2017	2.660	2.680	2.545	2.570	503,949	-0.08(-3.02%)
May 08, 2017	2.700	2.750	2.640	2.650	331,181	-0.01(-0.38%)
May 05, 2017	2.580	2.790	2.500	2.660	660,224	+0.09(+3.50%)
May 04, 2017	2.830	2.850	2.560	2.570	701,410	-0.26(-9.19%)
May 03, 2017	2.850	2.860	2.700	2.830	570,273	-0.03(-1.05%)
May 02, 2017	2.850	2.881	2.830	2.860	430,322	+0.00(+0.00%)
May 01, 2017	2.940	2.940	2.850	2.860	376,242	-0.02(-0.69%)
Apr 28, 2017	2.910	2.920	2.850	2.880	427,342	-0.04(-1.37%)
Apr 27, 2017	3.000	3.000	2.820	2.920	697,298	-0.07(-2.34%)
Apr 26, 2017	2.850	2.990	2.840	2.990	600,559	+0.16(+5.65%)
Apr 25, 2017	2.900	2.990	2.820	2.830	563,123	-0.03(-1.05%)
Apr 24, 2017	2.850	2.880	2.780	2.860	578,819	+0.08(+2.88%)
Apr 21, 2017	2.770	2.790	2.641	2.780	402,899	+0.03(+1.09%)
Apr 20, 2017	2.740	2.840	2.715	2.750	774,983	+0.04(+1.48%)
Apr 19, 2017	2.650	2.810	2.620	2.710	1,098,600	+0.07(+2.65%)
Apr 18, 2017	2.560	2.650	2.510	2.640	840,004	+0.08(+3.13%)
Apr 17, 2017	2.500	2.570	2.495	2.560	399,340	+0.06(+2.40%)
Apr 13, 2017	2.600	2.630	2.470	2.500	659,397	-0.10(-3.85%)
Apr 12, 2017	2.600	2.650	2.560	2.600	736,457	+0.00(+0.00%)
Apr 11, 2017	2.520	2.600	2.500	2.600	456,830	+0.09(+3.59%)
Apr 10, 2017	2.530	2.610	2.495	2.510	465,585	+0.00(+0.00%)
Apr 07, 2017	2.580	2.600	2.430	2.510	940,182	-0.04(-1.57%)
Apr 06, 2017	2.600	2.690	2.520	2.550	627,428	-0.03(-1.16%)
Apr 05, 2017	2.570	2.630	2.550	2.580	1,186,777	+0.01(+0.39%)
Apr 04, 2017	2.650	2.680	2.540	2.570	1,322,662	-0.08(-3.02%)
Apr 03, 2017	2.650	2.690	2.540	2.650	1,272,222	+0.06(+2.32%)
Mar 31, 2017	2.500	2.600	2.460	2.590	1,312,903	+0.08(+3.19%)
Mar 30, 2017	2.230	2.550	2.230	2.510	2,519,414	+0.26(+11.56%)
Mar 29, 2017	2.090	2.260	2.080	2.250	759,521	+0.16(+7.66%)
Mar 28, 2017	2.030	2.100	2.010	2.090	628,185	+0.06(+2.96%)
Mar 27, 2017	1.980	2.060	1.970	2.030	396,199	+0.05(+2.53%)
Mar 24, 2017	1.950	2.040	1.920	1.980	450,156	+0.03(+1.54%)
Mar 23, 2017	1.950	2.020	1.950	1.950	665,344	+0.00(+0.00%)
Mar 22, 2017	2.130	2.130	1.920	1.950	1,147,196	-0.18(-8.45%)
Mar 21, 2017	2.210	2.210	2.070	2.130	766,327	-0.06(-2.74%)
Mar 20, 2017	2.380	2.380	2.160	2.190	541,845	-0.19(-7.98%)
Mar 17, 2017	2.240	2.380	2.210	2.380	1,419,828	+0.14(+6.25%)
Mar 16, 2017	2.160	2.270	2.160	2.240	612,023	+0.05(+2.28%)
Mar 15, 2017	2.200	2.210	2.060	2.190	751,571	+0.06(+2.82%)
Mar 14, 2017	2.130	2.170	2.100	2.130	458,959	+0.01(+0.47%)
Mar 13, 2017	2.170	2.240	2.110	2.120	355,990	-0.07(-3.20%)
Mar 10, 2017	2.140	2.200	2.120	2.190	739,854	+0.05(+2.34%)
Mar 09, 2017	2.100	2.140	2.053	2.140	536,438	+0.05(+2.39%)
Mar 08, 2017	2.050	2.120	2.050	2.090	801,204	+0.04(+1.95%)
Mar 07, 2017	2.130	2.160	2.050	2.050	1,112,616	-0.09(-4.21%)
Mar 06, 2017	2.230	2.240	2.100	2.140	1,128,027	-0.08(-3.60%)
Mar 03, 2017	2.110	2.250	2.100	2.220	1,280,907	+0.10(+4.72%)
Mar 02, 2017	2.000	2.400	1.800	2.120	8,399,159	-0.20(-8.62%)
Mar 01, 2017	2.330	2.400	2.260	2.320	1,224,916	-0.01(-0.43%)
Feb 28, 2017	2.490	2.510	2.310	2.330	1,339,884	-0.17(-6.80%)
Feb 27, 2017	2.480	2.530	2.460	2.500	585,115	+0.04(+1.63%)
Feb 24, 2017	2.530	2.564	2.440	2.460	1,309,251	-0.20(-7.52%)
Feb 23, 2017	2.770	2.770	2.660	2.660	1,531,188	-0.07(-2.56%)
Feb 22, 2017	2.710	2.750	2.600	2.730	1,433,694	+0.03(+1.11%)
Feb 21, 2017	2.730	2.780	2.630	2.700	3,251,066	+0.06(+2.27%)
Feb 17, 2017		2.640	2.640	2.640	0	+0.13(+5.18%)
Feb 16, 2017	2.560	2.650	2.490	2.510	1,469,952	-0.02(-0.79%)
Feb 15, 2017	2.520	2.555	2.490	2.530	1,490,809	+0.01(+0.40%)
Feb 14, 2017	2.620	2.620	2.520	2.520	515,629	-0.05(-1.95%)
Feb 13, 2017	2.700	2.700	2.570	2.570	683,700	-0.08(-3.02%)
Feb 10, 2017	2.520	2.650	2.520	2.650	1,131,595	+0.15(+6.00%)
Feb 09, 2017	2.460	2.585	2.450	2.500	859,907	+0.05(+2.04%)
Feb 08, 2017	2.310	2.460	2.279	2.450	1,321,102	+0.14(+6.06%)
Feb 07, 2017	2.630	2.650	2.300	2.310	2,104,829	-0.14(-5.71%)
Feb 06, 2017	2.580	2.640	2.450	2.450	1,338,928	-0.15(-5.77%)
Feb 03, 2017	2.630	2.710	2.570	2.600	1,217,945	-0.07(-2.62%)
Feb 02, 2017	2.830	2.830	2.510	2.670	1,412,461	-0.15(-5.32%)
Feb 01, 2017	2.820	2.865	2.770	2.820	665,408	+0.02(+0.71%)
Jan 31, 2017	2.830	2.840	2.720	2.800	1,226,473	+0.00(+0.00%)
Jan 30, 2017	2.750	2.940	2.700	2.800	6,314,113	+0.05(+1.82%)
Jan 27, 2017	2.910	2.910	2.720	2.750	1,203,490	-0.14(-4.84%)
Jan 26, 2017	2.990	3.050	2.850	2.890	971,108	-0.07(-2.36%)
Jan 25, 2017	3.020	3.100	2.910	2.960	2,039,961	-0.22(-6.92%)
Jan 24, 2017	3.190	3.240	3.165	3.180	1,203,045	-0.01(-0.31%)
Jan 23, 2017	3.320	3.320	3.180	3.190	588,699	-0.14(-4.20%)
Jan 20, 2017	3.310	3.370	3.259	3.330	340,278	+0.05(+1.52%)
Jan 19, 2017	3.370	3.420	3.260	3.280	644,378	-0.14(-4.09%)
Jan 18, 2017	3.400	3.470	3.230	3.420	810,772	+0.04(+1.18%)
Jan 17, 2017	3.210	3.540	3.210	3.380	994,401	+0.16(+4.97%)
Jan 13, 2017		3.220	3.220	3.220	0	-0.18(-5.29%)
Jan 12, 2017	3.500	3.500	3.310	3.400	824,928	-0.10(-2.86%)
Jan 11, 2017	3.440	3.530	3.353	3.500	1,224,849	+0.01(+0.29%)
Jan 10, 2017	3.320	3.490	3.210	3.490	2,231,668	+0.18(+5.44%)
Jan 09, 2017	3.390	3.410	3.210	3.310	3,954,293	-0.69(-17.25%)
Jan 06, 2017	4.120	4.160	4.000	4.000	817,734	-0.11(-2.68%)
Jan 05, 2017	4.400	4.429	4.110	4.110	1,032,676	-0.37(-8.26%)
Jan 04, 2017	4.510	4.600	4.430	4.480	538,722	+0.02(+0.45%)
Jan 03, 2017	4.440	4.490	4.290	4.460	556,970	+0.09(+2.06%)
Dec 30, 2016		4.370	4.370	4.370	0	-0.14(-3.10%)
Dec 29, 2016	4.520	4.660	4.420	4.510	606,264	-0.09(-1.96%)
Dec 28, 2016	4.490	4.620	4.420	4.600	924,304	+0.14(+3.14%)
Dec 27, 2016	4.660	4.780	4.450	4.460	932,124	-0.22(-4.70%)
Dec 23, 2016		4.680	4.680	4.680	0	-0.27(-5.45%)
Dec 22, 2016	5.090	5.250	4.910	4.950	960,910	-0.36(-6.78%)
Dec 21, 2016	5.280	5.480	5.270	5.310	653,433	-0.03(-0.56%)
Dec 20, 2016	5.150	5.400	5.150	5.340	1,094,343	+0.18(+3.49%)
Dec 19, 2016	4.740	5.190	4.730	5.160	798,245	+0.25(+5.09%)
Dec 16, 2016	4.750	4.920	4.740	4.910	1,634,738	+0.18(+3.81%)
Dec 15, 2016	4.740	4.830	4.630	4.730	678,599	+0.00(+0.00%)
Dec 14, 2016	4.590	4.760	4.590	4.730	708,973	+0.15(+3.28%)
Dec 13, 2016	4.540	4.690	4.460	4.580	619,099	+0.01(+0.22%)
Dec 12, 2016	4.880	5.030	4.550	4.570	1,266,533	-0.69(-13.12%)
Dec 09, 2016	5.040	5.300	5.040	5.260	1,030,556	+0.26(+5.20%)
Dec 08, 2016	4.720	5.110	4.720	5.000	572,370	+0.28(+5.93%)
Dec 07, 2016	4.500	4.740	4.480	4.720	527,564	+0.21(+4.66%)
Dec 06, 2016	4.550	4.550	4.420	4.510	497,717	+0.01(+0.22%)
Dec 05, 2016	4.390	4.550	4.390	4.500	582,862	+0.04(+0.90%)
Dec 02, 2016	4.380	4.540	4.380	4.460	578,383	+0.03(+0.68%)
Dec 01, 2016	4.360	4.535	4.330	4.430	644,460	+0.08(+1.84%)
Nov 30, 2016	4.460	4.460	4.340	4.350	705,281	-0.12(-2.68%)
Nov 29, 2016	4.400	4.510	4.320	4.470	1,339,107	+0.02(+0.45%)
Nov 28, 2016	4.300	4.470	4.250	4.450	1,120,720	+0.15(+3.49%)
Nov 25, 2016	4.330	4.530	4.300	4.300	452,086	-0.18(-4.02%)
Nov 23, 2016		4.480	4.480	4.480	0	+0.16(+3.70%)
Nov 22, 2016	4.460	4.570	4.300	4.320	846,370	-0.07(-1.59%)
Nov 21, 2016	4.500	4.540	4.370	4.390	1,038,156	-0.06(-1.35%)
Nov 18, 2016	4.420	4.510	4.380	4.450	1,804,510	-0.33(-6.90%)
Nov 17, 2016	5.800	5.000	4.300	4.780	3,455,362	-1.02(-17.59%)
Nov 16, 2016	5.410	5.880	5.410	5.800	650,754	+0.32(+5.84%)
Nov 15, 2016	5.560	5.570	5.330	5.480	316,680	-0.09(-1.62%)
Nov 14, 2016	5.530	5.850	5.530	5.570	431,163	+0.10(+1.83%)
Nov 11, 2016	5.330	5.510	5.270	5.470	407,418	+0.12(+2.24%)
Nov 10, 2016	5.080	5.480	5.080	5.350	662,345	+0.32(+6.36%)
Nov 09, 2016	4.650	5.093	4.650	5.030	328,524	+0.27(+5.67%)
Nov 08, 2016	4.730	4.840	4.610	4.760	180,636	-0.05(-1.04%)
Nov 07, 2016	4.680	4.900	4.600	4.810	203,035	+0.25(+5.48%)
Nov 04, 2016	4.910	4.925	4.490	4.560	608,728	-0.36(-7.32%)
Nov 03, 2016	5.110	5.130	4.910	4.920	302,053	-0.17(-3.34%)
Nov 02, 2016	5.000	5.220	5.000	5.090	287,843	+0.06(+1.19%)
Nov 01, 2016	5.050	5.140	4.990	5.030	288,094	-0.06(-1.18%)
Oct 31, 2016	5.070	5.110	5.020	5.090	182,353	+0.00(+0.00%)
Oct 28, 2016	5.070	5.175	5.050	5.090	116,942	+0.00(+0.00%)
Oct 27, 2016	5.200	5.240	5.045	5.090	268,441	-0.11(-2.12%)
Oct 26, 2016	5.140	5.260	5.140	5.200	219,734	+0.03(+0.58%)
Oct 25, 2016	5.200	5.250	5.085	5.170	196,394	-0.08(-1.52%)
Oct 24, 2016	5.220	5.280	5.100	5.250	379,143	+0.04(+0.77%)
Oct 21, 2016	4.980	5.250	4.980	5.210	837,570	+0.17(+3.37%)
Oct 20, 2016	4.970	5.100	4.970	5.040	276,179	+0.05(+1.00%)
Oct 19, 2016	5.190	5.190	4.990	4.990	585,429	-0.17(-3.29%)
Oct 18, 2016	5.120	5.200	4.989	5.160	277,808	+0.11(+2.18%)
Oct 17, 2016	5.220	5.250	5.015	5.050	248,594	-0.14(-2.70%)
Oct 14, 2016	5.290	5.340	5.130	5.190	126,932	-0.08(-1.52%)
Oct 13, 2016	5.280	5.440	5.170	5.270	264,130	-0.06(-1.13%)
Oct 12, 2016	5.150	5.360	5.150	5.330	152,152	+0.13(+2.50%)
Oct 11, 2016	5.350	5.410	5.180	5.200	261,557	-0.16(-2.99%)
Oct 10, 2016	5.480	5.530	5.350	5.360	333,718	-0.04(-0.74%)
Oct 07, 2016	5.400	5.450	5.255	5.400	517,818	+0.02(+0.37%)
Oct 06, 2016	5.760	5.760	5.360	5.380	525,350	-0.38(-6.60%)
Oct 05, 2016	5.560	5.830	5.530	5.760	270,090	+0.27(+4.92%)
Oct 04, 2016	5.500	5.660	5.490	5.490	193,932	+0.01(+0.18%)
Oct 03, 2016	5.590	5.620	5.430	5.480	236,622	-0.13(-2.32%)
Sep 30, 2016	5.350	5.660	5.310	5.610	369,165	+0.30(+5.65%)
Sep 29, 2016	5.470	5.570	5.310	5.310	186,294	-0.16(-2.93%)
Sep 28, 2016	5.450	5.585	5.421	5.470	169,829	-0.02(-0.36%)
Sep 27, 2016	5.460	5.590	5.442	5.490	157,669	+0.01(+0.18%)
Sep 26, 2016	5.530	5.640	5.480	5.480	156,138	-0.11(-1.97%)
Sep 23, 2016	5.650	5.780	5.580	5.590	170,542	-0.09(-1.58%)
Sep 22, 2016	5.550	5.820	5.520	5.680	471,206	+0.19(+3.46%)
Sep 21, 2016	5.350	5.530	5.320	5.490	272,084	+0.13(+2.43%)
Sep 20, 2016	5.580	5.580	5.350	5.360	268,213	-0.19(-3.42%)
Sep 19, 2016	5.370	5.630	5.370	5.550	419,089	+0.18(+3.35%)
Sep 16, 2016	5.490	5.550	5.335	5.370	537,809	-0.16(-2.89%)
Sep 15, 2016	5.340	5.590	5.290	5.530	194,179	+0.22(+4.14%)
Sep 14, 2016	5.310	5.410	5.240	5.310	210,995	+0.02(+0.38%)
Sep 13, 2016	5.270	5.340	5.112	5.290	267,725	-0.04(-0.75%)
Sep 12, 2016	5.200	5.379	5.125	5.330	389,220	+0.05(+0.95%)
Sep 09, 2016	5.350	5.450	5.240	5.280	334,855	-0.11(-2.04%)
Sep 08, 2016	5.360	5.570	5.317	5.390	350,809	+0.00(+0.00%)
Sep 07, 2016	5.100	5.400	4.980	5.390	616,442	+0.31(+6.10%)
Sep 06, 2016	5.430	5.430	5.070	5.080	378,616	-0.34(-6.27%)
Sep 02, 2016	5.340	5.420	5.420	5.420	220,000	+0.09(+1.69%)
Sep 01, 2016	5.380	5.385	5.200	5.330	346,129	-0.05(-0.93%)
Aug 31, 2016	5.500	5.600	5.290	5.380	440,793	-0.15(-2.71%)
Aug 30, 2016	5.840	5.850	5.520	5.530	291,757	-0.36(-6.11%)
Aug 29, 2016	5.680	5.915	5.550	5.890	423,030	+0.28(+4.99%)
Aug 26, 2016	5.790	5.930	5.530	5.610	512,091	-0.36(-6.03%)
Aug 25, 2016	6.150	6.200	5.940	5.970	635,901	-0.20(-3.24%)
Aug 24, 2016	6.260	6.310	6.105	6.170	587,498	+0.00(+0.00%)
Aug 23, 2016	6.150	6.190	6.060	6.170	514,683	+0.07(+1.15%)
Aug 22, 2016	6.210	6.220	6.040	6.100	876,914	-0.13(-2.09%)
Aug 19, 2016	5.980	6.330	5.900	6.230	700,041	+0.30(+5.06%)
Aug 18, 2016	6.030	6.560	5.845	5.930	1,177,478	+0.20(+3.49%)
Aug 17, 2016	5.950	5.968	5.670	5.730	394,025	-0.26(-4.34%)
Aug 16, 2016	6.070	6.180	5.940	5.990	587,298	-0.09(-1.48%)
Aug 15, 2016	6.230	6.300	6.070	6.080	385,331	-0.15(-2.41%)
Aug 12, 2016	6.080	6.285	6.000	6.230	320,272	+0.17(+2.81%)
Aug 11, 2016	5.810	6.140	5.810	6.060	475,720	+0.37(+6.50%)
Aug 10, 2016	5.970	5.970	5.680	5.690	259,935	-0.23(-3.89%)
Aug 09, 2016	5.870	5.945	5.740	5.920	252,527	+0.00(+0.00%)
Aug 08, 2016	5.880	6.160	5.870	5.920	298,730	+0.12(+2.07%)
Aug 05, 2016	5.580	5.970	5.570	5.800	535,042	+0.27(+4.88%)
Aug 04, 2016	5.540	5.710	5.465	5.530	230,112	-0.02(-0.36%)
Aug 03, 2016	5.380	5.670	5.200	5.550	474,290	+0.13(+2.40%)
Aug 02, 2016	5.840	5.850	5.371	5.420	374,247	-0.44(-7.51%)
Aug 01, 2016	5.950	5.965	5.810	5.860	306,378	-0.07(-1.18%)
Jul 29, 2016	5.820	5.980	5.740	5.930	310,653	+0.11(+1.89%)
Jul 28, 2016	5.880	5.880	5.685	5.820	243,433	-0.07(-1.19%)
Jul 27, 2016	5.850	6.060	5.750	5.890	286,328	+0.05(+0.86%)
Jul 26, 2016	5.650	5.920	5.635	5.840	196,320	+0.21(+3.73%)
Jul 25, 2016	5.550	5.720	5.530	5.630	279,371	+0.06(+1.08%)
Jul 22, 2016	5.570	5.640	5.410	5.570	172,324	-0.03(-0.54%)
Jul 21, 2016	5.750	5.960	5.570	5.600	287,581	-0.16(-2.78%)
Jul 20, 2016	5.400	5.790	5.310	5.760	375,204	+0.36(+6.67%)
Jul 19, 2016	5.600	5.670	5.380	5.400	252,340	-0.18(-3.23%)
Jul 18, 2016	5.500	5.630	5.435	5.580	285,460	+0.12(+2.20%)
Jul 15, 2016	5.410	5.480	5.390	5.460	192,832	+0.09(+1.68%)
Jul 14, 2016	5.510	5.525	5.360	5.370	179,261	-0.11(-2.01%)
Jul 13, 2016	5.720	5.720	5.470	5.480	194,135	-0.20(-3.52%)
Jul 12, 2016	5.530	5.760	5.530	5.680	269,849	+0.16(+2.90%)
Jul 11, 2016	5.350	5.530	5.350	5.520	248,829	+0.23(+4.35%)
Jul 08, 2016	5.070	5.420	4.980	5.290	448,696	+0.31(+6.22%)
Jul 07, 2016	4.940	5.060	4.930	4.980	314,586	+0.07(+1.43%)
Jul 06, 2016	4.850	4.960	4.760	4.910	370,986	+0.05(+1.03%)
Jul 05, 2016	5.130	5.160	4.750	4.860	366,091	-0.32(-6.18%)
Jul 01, 2016	4.880	5.180	5.180	5.180	397,900	+0.30(+6.15%)
Jun 30, 2016	5.030	5.030	4.790	4.880	335,586	-0.17(-3.37%)
Jun 29, 2016	4.790	5.090	4.720	5.050	313,585	+0.35(+7.45%)
Jun 28, 2016	4.660	4.815	4.630	4.700	348,532	+0.06(+1.29%)
Jun 27, 2016	4.920	4.960	4.540	4.640	548,029	-0.35(-7.01%)
Jun 24, 2016	4.800	5.000	4.750	4.990	723,445	+0.04(+0.81%)
Jun 23, 2016	5.120	5.170	4.920	4.950	625,801	-0.07(-1.39%)
Jun 22, 2016	5.290	5.330	5.010	5.020	315,709	-0.19(-3.65%)
Jun 21, 2016	5.170	5.220	4.875	5.210	364,674	+0.04(+0.77%)
Jun 20, 2016	5.350	5.450	5.160	5.170	436,460	-0.04(-0.77%)
Jun 17, 2016	5.260	5.410	5.160	5.210	1,060,413	-0.03(-0.57%)
Jun 16, 2016	5.170	5.270	5.094	5.240	291,410	+0.04(+0.77%)
Jun 15, 2016	5.090	5.350	5.080	5.200	464,455	+0.13(+2.56%)
Jun 14, 2016	5.210	5.315	5.035	5.070	410,404	-0.16(-3.06%)
Jun 13, 2016	5.320	5.350	5.190	5.230	384,989	-0.12(-2.24%)
Jun 10, 2016	5.350	5.410	5.300	5.350	347,581	-0.06(-1.11%)
Jun 09, 2016	5.550	5.610	5.360	5.410	348,576	-0.19(-3.39%)
Jun 08, 2016	5.700	5.760	5.560	5.600	199,172	-0.08(-1.41%)
Jun 07, 2016	5.610	5.790	5.550	5.680	415,137	+0.00(+0.00%)
Jun 06, 2016	5.640	5.690	5.510	5.680	340,464	+0.09(+1.61%)
Jun 03, 2016	5.700	5.760	5.570	5.590	356,173	-0.14(-2.44%)
Jun 02, 2016	5.360	5.760	5.360	5.730	471,933	+0.35(+6.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Stage Stores (NY: SSI )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Stage Stores (NY: SSI )

Historical Prices

Sections

Services

The Evening Leader