Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	5.470	5.610	5.410	5.530	726,585	+0.12(+2.22%)
May 27, 2016	5.370	5.410	5.410	5.410	439,900	+0.08(+1.50%)
May 26, 2016	5.200	5.395	5.100	5.330	759,721	-0.03(-0.56%)
May 25, 2016	5.270	5.480	5.200	5.360	812,014	+0.08(+1.52%)
May 24, 2016	5.200	5.370	5.010	5.280	1,042,249	+0.31(+6.24%)
May 23, 2016	5.000	5.370	4.820	4.970	1,161,930	-0.03(-0.60%)
May 20, 2016	4.600	5.430	4.440	5.000	2,796,785	+0.49(+10.86%)
May 19, 2016	5.100	5.239	4.500	4.510	3,945,670	-1.37(-23.30%)
May 18, 2016	6.000	6.090	5.800	5.880	558,200	-0.17(-2.81%)
May 17, 2016	6.050	6.180	5.990	6.050	666,896	-0.01(-0.17%)
May 16, 2016	6.030	6.170	6.010	6.060	643,873	+0.04(+0.66%)
May 13, 2016	6.160	6.330	5.960	6.020	522,861	-0.21(-3.37%)
May 12, 2016	6.360	6.390	6.020	6.230	564,663	-0.14(-2.20%)
May 11, 2016	6.700	6.740	6.260	6.370	511,667	-0.45(-6.60%)
May 10, 2016	7.020	7.020	6.665	6.820	402,257	-0.20(-2.85%)
May 09, 2016	7.060	7.140	6.910	7.020	366,709	+0.06(+0.86%)
May 06, 2016	6.770	6.960	6.640	6.960	561,144	+0.20(+2.96%)
May 05, 2016	7.240	7.240	6.750	6.760	519,775	-0.48(-6.63%)
May 04, 2016	7.140	7.480	7.100	7.240	260,722	+0.04(+0.56%)
May 03, 2016	7.460	7.488	7.140	7.200	275,570	-0.26(-3.49%)
May 02, 2016	7.420	7.570	7.260	7.460	277,427	+0.10(+1.36%)
Apr 29, 2016	7.560	7.560	7.215	7.360	935,270	-0.18(-2.39%)
Apr 28, 2016	7.650	7.780	7.520	7.540	190,767	-0.19(-2.46%)
Apr 27, 2016	7.560	7.740	7.520	7.730	364,063	+0.13(+1.71%)
Apr 26, 2016	7.510	7.620	7.320	7.600	307,643	+0.10(+1.33%)
Apr 25, 2016	7.730	7.750	7.370	7.500	338,424	-0.23(-2.98%)
Apr 22, 2016	7.870	7.940	7.665	7.730	314,763	-0.01(-0.13%)
Apr 21, 2016	7.760	7.910	7.720	7.740	306,984	+0.05(+0.65%)
Apr 20, 2016	7.620	7.870	7.620	7.690	289,689	+0.07(+0.92%)
Apr 19, 2016	7.600	7.780	7.580	7.620	341,535	+0.01(+0.13%)
Apr 18, 2016	7.470	7.640	7.450	7.610	286,989	+0.11(+1.47%)
Apr 15, 2016	7.370	7.586	7.320	7.500	394,310	+0.09(+1.21%)
Apr 14, 2016	7.710	7.730	7.360	7.410	391,433	-0.24(-3.14%)
Apr 13, 2016	7.380	7.700	7.380	7.650	379,224	+0.28(+3.80%)
Apr 12, 2016	7.080	7.485	7.010	7.370	635,420	+0.51(+7.43%)
Apr 11, 2016	6.860	7.080	6.820	6.860	378,226	+0.05(+0.73%)
Apr 08, 2016	6.820	6.890	6.600	6.810	938,479	+0.01(+0.15%)
Apr 07, 2016	7.070	7.160	6.780	6.800	1,085,174	-0.32(-4.49%)
Apr 06, 2016	7.080	7.190	6.800	7.120	530,074	+0.04(+0.56%)
Apr 05, 2016	7.210	7.230	7.023	7.080	588,671	-0.24(-3.28%)
Apr 04, 2016	7.780	7.790	7.285	7.320	496,056	-0.46(-5.91%)
Apr 01, 2016	7.990	8.030	7.680	7.780	410,340	-0.28(-3.47%)
Mar 31, 2016	7.890	8.140	7.805	8.060	656,139	+0.15(+1.90%)
Mar 30, 2016	8.120	8.170	7.770	7.910	380,432	-0.13(-1.62%)
Mar 29, 2016	7.910	8.120	7.800	8.040	343,325	+0.12(+1.52%)
Mar 28, 2016	7.780	8.070	7.720	7.920	340,761	+0.18(+2.33%)
Mar 24, 2016	7.560	7.740	7.740	7.740	457,800	+0.11(+1.44%)
Mar 23, 2016	8.030	8.030	7.560	7.630	668,238	-0.39(-4.86%)
Mar 22, 2016	8.300	8.300	7.980	8.020	242,685	-0.29(-3.49%)
Mar 21, 2016	8.500	8.640	8.260	8.310	160,721	-0.22(-2.58%)
Mar 18, 2016	8.330	8.560	8.230	8.530	852,149	+0.28(+3.39%)
Mar 17, 2016	7.950	8.290	7.770	8.250	405,818	+0.37(+4.70%)
Mar 16, 2016	8.150	8.150	7.760	7.880	413,936	-0.29(-3.55%)
Mar 15, 2016	8.610	8.650	8.140	8.170	388,965	-0.52(-5.98%)
Mar 14, 2016	8.720	8.750	8.500	8.690	343,327	+0.01(+0.12%)
Mar 11, 2016	8.540	8.720	8.420	8.680	374,264	+0.18(+2.12%)
Mar 10, 2016	8.640	8.820	8.420	8.500	539,710	-0.08(-0.93%)
Mar 09, 2016	8.680	8.780	8.400	8.580	668,008	-0.03(-0.35%)
Mar 08, 2016	8.340	8.830	8.340	8.610	895,696	+0.25(+2.99%)
Mar 07, 2016	7.380	8.500	7.380	8.360	1,406,093	+1.01(+13.74%)
Mar 04, 2016	7.000	7.680	6.910	7.350	1,624,840	+0.34(+4.85%)
Mar 03, 2016	7.660	7.730	6.820	7.010	3,840,168	-1.90(-21.32%)
Mar 02, 2016	8.430	9.000	8.420	8.910	930,772	+0.48(+5.69%)
Mar 01, 2016	8.430	8.580	8.130	8.430	527,518	+0.03(+0.36%)
Feb 29, 2016	7.990	8.450	7.910	8.400	688,880	+0.41(+5.13%)
Feb 26, 2016	7.830	8.020	7.740	7.990	420,765	+0.03(+0.38%)
Feb 25, 2016	7.990	8.090	7.750	7.960	309,901	+0.04(+0.51%)
Feb 24, 2016	7.880	7.930	7.590	7.920	390,589	-0.04(-0.50%)
Feb 23, 2016	7.920	7.975	7.790	7.960	380,610	+0.08(+1.02%)
Feb 22, 2016	7.710	8.010	7.600	7.880	353,602	+0.36(+4.79%)
Feb 19, 2016	7.680	7.780	7.410	7.520	422,342	-0.17(-2.21%)
Feb 18, 2016	7.500	7.800	7.293	7.690	318,067	+0.16(+2.12%)
Feb 17, 2016	7.850	8.050	7.390	7.530	541,951	-0.27(-3.46%)
Feb 16, 2016	7.250	7.860	7.010	7.800	434,348	+0.65(+9.09%)
Feb 12, 2016	6.980	7.150	7.150	7.150	259,100	+0.24(+3.47%)
Feb 11, 2016	6.990	7.130	6.855	6.910	357,995	-0.19(-2.68%)
Feb 10, 2016	7.160	7.390	6.930	7.100	322,323	+0.05(+0.71%)
Feb 09, 2016	7.520	7.520	6.910	7.050	345,630	-0.51(-6.75%)
Feb 08, 2016	7.500	7.610	7.280	7.560	438,839	-0.01(-0.13%)
Feb 05, 2016	7.830	7.840	7.550	7.570	442,130	-0.29(-3.69%)
Feb 04, 2016	8.090	8.100	7.690	7.860	410,797	-0.28(-3.44%)
Feb 03, 2016	8.300	8.375	7.705	8.140	413,495	-0.09(-1.09%)
Feb 02, 2016	8.310	8.350	8.030	8.230	412,904	-0.07(-0.84%)
Feb 01, 2016	8.230	8.370	8.020	8.300	390,758	+0.00(+0.00%)
Jan 29, 2016	7.850	8.370	7.850	8.300	552,236	+0.49(+6.27%)
Jan 28, 2016	8.030	8.100	7.700	7.810	457,984	-0.06(-0.76%)
Jan 27, 2016	8.190	8.370	7.730	7.870	465,291	-0.37(-4.49%)
Jan 26, 2016	7.980	8.260	7.920	8.240	350,024	+0.32(+4.04%)
Jan 25, 2016	8.340	8.350	7.890	7.920	399,458	-0.47(-5.60%)
Jan 22, 2016	8.200	8.530	8.050	8.390	497,024	+0.36(+4.48%)
Jan 21, 2016	7.580	8.140	7.510	8.030	570,316	+0.42(+5.52%)
Jan 20, 2016	7.200	7.670	6.960	7.610	727,948	+0.28(+3.82%)
Jan 19, 2016	7.920	7.940	7.210	7.330	520,690	-0.52(-6.62%)
Jan 15, 2016	7.840	7.850	7.850	7.850	603,400	-0.23(-2.85%)
Jan 14, 2016	7.850	8.170	7.650	8.080	501,187	+0.28(+3.59%)
Jan 13, 2016	8.250	8.400	7.760	7.800	627,316	-0.45(-5.45%)
Jan 12, 2016	8.300	8.490	8.080	8.250	783,234	+0.02(+0.24%)
Jan 11, 2016	8.220	8.455	8.110	8.230	892,312	+0.05(+0.61%)
Jan 08, 2016	8.930	8.950	8.130	8.180	834,232	-0.72(-8.09%)
Jan 07, 2016	8.710	9.170	8.580	8.900	1,618,945	+0.10(+1.14%)
Jan 06, 2016	9.090	9.200	8.770	8.800	524,628	-0.40(-4.35%)
Jan 05, 2016	9.370	9.395	9.102	9.200	530,779	-0.05(-0.54%)
Jan 04, 2016	9.010	9.415	8.840	9.250	956,168	+0.14(+1.54%)
Dec 31, 2015	9.270	9.110	9.110	9.110	505,100	-0.17(-1.83%)
Dec 30, 2015	9.400	9.470	9.210	9.280	386,577	-0.14(-1.49%)
Dec 29, 2015	9.490	9.760	9.380	9.420	634,474	+0.02(+0.21%)
Dec 28, 2015	9.410	9.480	9.270	9.400	567,310	-0.04(-0.42%)
Dec 24, 2015	9.590	9.440	9.440	9.440	379,100	-0.10(-1.05%)
Dec 23, 2015	9.470	9.788	9.260	9.540	845,597	+0.17(+1.81%)
Dec 22, 2015	8.800	9.975	8.780	9.370	1,846,504	+0.57(+6.48%)
Dec 21, 2015	8.350	8.800	8.150	8.800	950,033	+0.45(+5.39%)
Dec 18, 2015	8.490	8.960	8.230	8.350	3,700,455	-0.18(-2.11%)
Dec 17, 2015	8.260	8.595	8.230	8.530	961,944	+0.25(+3.02%)
Dec 16, 2015	8.210	8.575	8.150	8.280	1,135,547	+0.04(+0.49%)
Dec 15, 2015	7.900	8.390	7.900	8.240	821,482	+0.36(+4.57%)
Dec 14, 2015	7.980	8.435	7.680	7.880	1,361,780	-0.10(-1.25%)
Dec 11, 2015	8.310	8.350	7.900	7.980	1,025,177	-0.40(-4.77%)
Dec 10, 2015	8.330	8.665	8.260	8.380	1,159,847	+0.04(+0.48%)
Dec 09, 2015	8.170	8.630	8.120	8.340	969,034	+0.10(+1.21%)
Dec 08, 2015	7.890	8.290	7.810	8.240	895,315	+0.44(+5.64%)
Dec 07, 2015	7.730	7.960	7.630	7.800	984,743	+0.06(+0.78%)
Dec 04, 2015	7.800	7.840	7.650	7.740	1,248,620	+0.00(+0.00%)
Dec 03, 2015	7.760	7.905	7.610	7.740	1,064,925	+0.06(+0.78%)
Dec 02, 2015	7.870	8.080	7.610	7.680	1,358,318	-0.21(-2.66%)
Dec 01, 2015	7.780	8.100	7.740	7.890	1,419,711	+0.15(+1.94%)
Nov 30, 2015	8.230	8.340	7.630	7.740	1,463,894	-0.49(-5.95%)
Nov 27, 2015	7.890	8.332	7.830	8.230	973,370	+0.05(+0.61%)
Nov 25, 2015	7.660	8.180	8.180	8.180	2,012,300	+0.78(+10.54%)
Nov 24, 2015	7.220	7.500	7.110	7.400	1,132,271	+0.12(+1.65%)
Nov 23, 2015	6.780	7.430	6.540	7.280	2,309,508	+0.44(+6.43%)
Nov 20, 2015	6.180	6.980	6.000	6.840	4,123,522	+0.58(+9.27%)
Nov 19, 2015	8.460	8.650	6.110	6.260	6,178,342	-2.78(-30.75%)
Nov 18, 2015	8.780	9.110	8.700	9.040	1,292,900	+0.21(+2.38%)
Nov 17, 2015	9.300	9.490	8.780	8.830	1,424,063	-0.41(-4.44%)
Nov 16, 2015	9.280	9.300	8.770	9.240	959,953	-0.01(-0.11%)
Nov 13, 2015	9.240	9.250	8.870	9.250	1,343,478	-0.17(-1.80%)
Nov 12, 2015	9.870	10.07	9.380	9.420	1,078,687	-0.51(-5.14%)
Nov 11, 2015	10.38	10.40	9.680	9.930	1,161,046	-0.50(-4.79%)
Nov 10, 2015	10.15	10.52	10.11	10.43	333,349	+0.24(+2.36%)
Nov 09, 2015	10.69	10.69	10.10	10.19	389,486	-0.49(-4.59%)
Nov 06, 2015	10.57	10.70	10.41	10.68	318,883	+0.02(+0.19%)
Nov 05, 2015	10.32	10.66	10.20	10.66	285,089	+0.37(+3.60%)
Nov 04, 2015	10.43	10.53	10.15	10.29	389,211	-0.11(-1.06%)
Nov 03, 2015	10.16	10.70	10.10	10.40	793,250	+0.31(+3.07%)
Nov 02, 2015	9.760	10.12	9.560	10.09	569,050	+0.36(+3.70%)
Oct 30, 2015	9.470	9.790	9.380	9.730	589,919	+0.24(+2.53%)
Oct 29, 2015	9.460	9.490	9.220	9.490	455,088	+0.08(+0.85%)
Oct 28, 2015	9.060	9.545	9.050	9.410	708,740	+0.29(+3.18%)
Oct 27, 2015	9.670	9.670	8.850	9.120	858,440	-0.60(-6.17%)
Oct 26, 2015	9.690	9.750	9.520	9.720	660,292	+0.07(+0.73%)
Oct 23, 2015	10.48	10.51	9.340	9.650	1,116,380	-0.83(-7.92%)
Oct 22, 2015	10.99	11.06	10.41	10.48	697,311	-0.59(-5.33%)
Oct 21, 2015	11.24	11.34	11.02	11.07	532,686	-0.17(-1.51%)
Oct 20, 2015	10.70	11.33	10.68	11.24	605,185	+0.52(+4.85%)
Oct 19, 2015	10.77	10.92	10.49	10.72	459,754	-0.11(-1.02%)
Oct 16, 2015	10.46	10.86	10.45	10.83	582,632	+0.42(+4.03%)
Oct 15, 2015	10.35	10.47	10.00	10.41	610,438	+0.10(+0.97%)
Oct 14, 2015	10.46	10.56	10.14	10.31	456,139	-0.12(-1.15%)
Oct 13, 2015	10.51	10.71	10.21	10.43	801,347	-0.16(-1.51%)
Oct 12, 2015	10.56	10.76	10.49	10.59	363,387	+0.05(+0.47%)
Oct 09, 2015	10.50	10.65	10.34	10.54	534,944	+0.02(+0.19%)
Oct 08, 2015	10.21	10.58	10.17	10.52	780,931	+0.34(+3.34%)
Oct 07, 2015	10.00	10.23	9.934	10.18	893,435	+0.21(+2.11%)
Oct 06, 2015	9.930	10.08	9.850	9.970	635,942	+0.03(+0.30%)
Oct 05, 2015	9.900	10.27	9.900	9.940	944,650	+0.09(+0.91%)
Oct 02, 2015	9.540	9.870	9.380	9.850	650,326	+0.21(+2.18%)
Oct 01, 2015	9.810	9.860	9.455	9.640	515,170	-0.20(-2.03%)
Sep 30, 2015	9.530	9.870	9.460	9.840	619,906	+0.43(+4.57%)
Sep 29, 2015	9.470	9.580	9.265	9.410	597,764	-0.04(-0.42%)
Sep 28, 2015	10.00	10.03	9.400	9.450	978,952	-0.56(-5.59%)
Sep 25, 2015	10.29	10.29	9.920	10.01	569,496	-0.23(-2.25%)
Sep 24, 2015	10.17	10.33	10.10	10.24	486,726	-0.02(-0.19%)
Sep 23, 2015	10.41	10.53	10.17	10.26	425,769	-0.14(-1.35%)
Sep 22, 2015	10.28	10.43	10.11	10.40	756,115	+0.02(+0.19%)
Sep 21, 2015	10.25	10.66	10.04	10.38	648,321	+0.27(+2.67%)
Sep 18, 2015	10.41	10.41	9.980	10.11	1,670,029	-0.41(-3.90%)
Sep 17, 2015	10.64	10.70	10.38	10.52	467,173	-0.06(-0.57%)
Sep 16, 2015	10.22	10.61	10.21	10.58	739,901	+0.35(+3.42%)
Sep 15, 2015	10.18	10.23	10.06	10.23	705,612	+0.08(+0.79%)
Sep 14, 2015	10.37	10.37	10.01	10.15	686,332	-0.22(-2.12%)
Sep 11, 2015	10.60	10.63	10.19	10.37	1,001,793	-0.23(-2.17%)
Sep 10, 2015	10.70	10.80	10.53	10.60	515,400	-0.14(-1.30%)
Sep 09, 2015	11.11	11.17	10.58	10.74	808,164	-0.32(-2.89%)
Sep 08, 2015	11.16	11.23	10.77	11.06	827,264	-0.02(-0.18%)
Sep 04, 2015	10.90	11.08	11.08	11.08	564,100	+0.07(+0.64%)
Sep 03, 2015	10.91	11.14	10.87	11.01	780,268	+0.11(+1.01%)
Sep 02, 2015	10.77	10.90	10.54	10.90	733,999	+0.25(+2.35%)
Sep 01, 2015	10.71	10.87	10.53	10.65	710,182	-0.09(-0.84%)
Aug 31, 2015	11.08	11.17	10.71	10.74	789,873	-0.40(-3.59%)
Aug 28, 2015	10.72	11.29	10.61	11.14	846,117	+0.26(+2.39%)
Aug 27, 2015	10.75	10.92	10.56	10.88	1,052,779	+0.32(+3.03%)
Aug 26, 2015	10.30	10.56	10.06	10.56	1,039,897	+0.49(+4.87%)
Aug 25, 2015	10.32	10.39	9.980	10.07	1,306,586	+0.06(+0.60%)
Aug 24, 2015	9.740	10.64	9.450	10.01	2,099,180	+0.19(+1.93%)
Aug 21, 2015	11.90	11.91	9.570	9.820	5,115,473	-2.13(-17.82%)
Aug 20, 2015	13.69	14.03	11.17	11.95	5,497,368	-4.95(-29.29%)
Aug 19, 2015	17.13	17.22	16.74	16.90	632,100	-0.22(-1.29%)
Aug 18, 2015	16.92	17.25	16.92	17.12	698,879	+0.20(+1.18%)
Aug 17, 2015	16.97	17.04	16.53	16.92	654,364	-0.05(-0.29%)
Aug 14, 2015	16.38	17.02	16.27	16.97	916,171	+0.52(+3.16%)
Aug 13, 2015	17.35	17.40	16.34	16.45	1,231,410	-1.25(-7.06%)
Aug 12, 2015	17.73	17.79	17.04	17.70	611,645	-0.25(-1.39%)
Aug 11, 2015	17.78	17.96	17.44	17.95	796,802	+0.00(+0.00%)
Aug 10, 2015	16.91	18.05	16.85	17.95	1,002,469	+1.28(+7.68%)
Aug 07, 2015	17.10	17.16	16.63	16.67	336,631	-0.43(-2.51%)
Aug 06, 2015	17.07	17.12	16.86	17.10	388,682	-0.04(-0.23%)
Aug 05, 2015	17.06	17.20	16.93	17.14	346,670	+0.13(+0.76%)
Aug 04, 2015	17.26	17.46	16.79	17.01	2,233,415	-0.29(-1.68%)
Aug 03, 2015	17.58	17.58	17.19	17.30	263,782	-0.30(-1.70%)
Jul 31, 2015	17.35	17.72	17.25	17.60	305,173	+0.26(+1.50%)
Jul 30, 2015	17.40	17.49	17.29	17.34	203,224	-0.10(-0.57%)
Jul 29, 2015	17.37	17.75	17.37	17.44	254,200	+0.04(+0.23%)
Jul 28, 2015	17.33	17.56	17.15	17.40	368,737	+0.03(+0.17%)
Jul 27, 2015	17.20	17.39	17.05	17.37	675,155	+0.07(+0.40%)
Jul 24, 2015	17.49	17.57	17.28	17.30	340,615	-0.23(-1.31%)
Jul 23, 2015	17.95	17.95	17.46	17.53	336,304	-0.37(-2.07%)
Jul 22, 2015	17.61	17.93	17.61	17.90	180,086	+0.19(+1.07%)
Jul 21, 2015	17.83	18.03	17.57	17.71	235,263	-0.14(-0.78%)
Jul 20, 2015	17.95	18.12	17.84	17.85	259,591	-0.12(-0.67%)
Jul 17, 2015	18.27	18.35	17.93	17.97	191,726	-0.32(-1.75%)
Jul 16, 2015	17.97	18.42	17.97	18.29	351,676	+0.40(+2.24%)
Jul 15, 2015	18.18	18.29	17.85	17.89	352,029	-0.29(-1.60%)
Jul 14, 2015	18.41	18.47	17.88	18.18	402,856	-0.21(-1.14%)
Jul 13, 2015	18.11	18.51	18.11	18.39	439,243	+0.34(+1.88%)
Jul 10, 2015	17.67	18.50	17.60	18.05	701,972	+0.53(+3.03%)
Jul 09, 2015	17.92	17.92	17.18	17.52	396,026	-0.31(-1.74%)
Jul 08, 2015	17.66	18.08	17.56	17.83	605,963	+0.08(+0.45%)
Jul 07, 2015	17.40	17.78	17.16	17.75	423,833	+0.36(+2.07%)
Jul 06, 2015	17.32	17.64	17.22	17.39	279,895	+0.00(+0.00%)
Jul 02, 2015	17.63	17.39	17.39	17.39	352,700	-0.21(-1.19%)
Jul 01, 2015	17.67	17.71	17.48	17.60	353,140	+0.07(+0.40%)
Jun 30, 2015	17.73	17.86	17.44	17.53	391,729	-0.12(-0.68%)
Jun 29, 2015	18.28	18.30	17.59	17.65	297,692	-0.65(-3.55%)
Jun 26, 2015	18.24	18.39	18.14	18.30	590,594	+0.07(+0.38%)
Jun 25, 2015	18.11	18.32	18.11	18.23	306,839	+0.16(+0.89%)
Jun 24, 2015	18.28	18.32	18.05	18.07	238,685	-0.21(-1.15%)
Jun 23, 2015	18.09	18.38	18.09	18.28	374,257	+0.29(+1.61%)
Jun 22, 2015	18.37	18.38	17.94	17.99	395,859	-0.30(-1.64%)
Jun 19, 2015	17.95	18.38	17.95	18.29	964,380	+0.36(+2.01%)
Jun 18, 2015	17.59	18.05	17.59	17.93	466,286	+0.38(+2.17%)
Jun 17, 2015	17.55	17.77	17.41	17.55	394,727	+0.00(+0.00%)
Jun 16, 2015	17.47	17.85	17.47	17.55	354,574	+0.04(+0.23%)
Jun 15, 2015	17.48	17.66	17.31	17.51	413,567	-0.03(-0.17%)
Jun 12, 2015	17.67	17.79	17.41	17.54	482,878	-0.18(-1.02%)
Jun 11, 2015	17.32	18.03	17.32	17.72	852,109	+0.43(+2.49%)
Jun 10, 2015	17.27	17.39	17.12	17.29	610,997	+0.07(+0.41%)
Jun 09, 2015	17.31	17.45	17.20	17.22	478,499	-0.09(-0.52%)
Jun 08, 2015	17.42	17.45	17.14	17.31	526,848	-0.08(-0.46%)
Jun 05, 2015	17.01	17.55	16.82	17.39	1,015,116	+0.44(+2.60%)
Jun 04, 2015	16.74	17.06	16.70	16.95	724,885	+0.09(+0.53%)
Jun 03, 2015	16.45	16.97	16.43	16.86	656,133	+0.48(+2.93%)
Jun 02, 2015	15.94	16.52	15.94	16.38	834,961	+0.45(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Stage Stores (NY: SSI )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Stage Stores (NY: SSI )

Historical Prices

Sections

Services

The Evening Leader