Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stage Stores (NY: SSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 17.01 17.53 16.90 17.19 569,117 +0.52(+3.12%)
May 30, 2012 16.70 16.85 16.47 16.67 234,020 -0.31(-1.83%)
May 29, 2012 16.75 17.00 16.45 16.98 255,723 +0.40(+2.41%)
May 25, 2012 16.45 16.71 16.27 16.58 256,767 +0.21(+1.28%)
May 24, 2012 16.50 16.62 16.31 16.37 457,794 -0.11(-0.67%)
May 23, 2012 15.88 16.48 15.87 16.48 350,667 +0.36(+2.23%)
May 22, 2012 16.04 16.50 15.95 16.12 418,503 +0.06(+0.37%)
May 21, 2012 16.11 16.29 15.74 16.06 328,088 -0.01(-0.06%)
May 18, 2012 15.97 16.32 15.80 16.07 474,649 +0.07(+0.44%)
May 17, 2012 16.31 16.59 15.73 16.00 786,764 -0.36(-2.20%)
May 16, 2012 15.70 16.69 15.65 16.36 900,463 +0.73(+4.67%)
May 15, 2012 15.16 15.91 15.14 15.63 331,730 +0.42(+2.76%)
May 14, 2012 15.19 15.64 15.08 15.21 213,439 -0.22(-1.43%)
May 11, 2012 15.30 15.77 15.30 15.43 355,504 +0.43(+2.87%)
May 10, 2012 14.86 15.14 14.82 15.00 279,145 +0.33(+2.25%)
May 09, 2012 14.66 14.84 14.37 14.67 428,227 -0.27(-1.81%)
May 08, 2012 15.54 15.80 14.77 14.94 457,006 -0.81(-5.14%)
May 07, 2012 15.71 16.02 15.58 15.75 235,460 -0.03(-0.19%)
May 04, 2012 15.98 16.43 15.78 15.78 396,863 -0.38(-2.35%)
May 03, 2012 16.03 17.25 15.64 16.16 494,436 +0.23(+1.44%)
May 02, 2012 15.24 16.00 15.22 15.93 237,011 +0.57(+3.71%)
May 01, 2012 15.32 16.00 15.19 15.36 268,050 +0.09(+0.59%)
Apr 30, 2012 15.91 15.92 15.25 15.27 269,442 -0.65(-4.08%)
Apr 27, 2012 15.70 16.03 15.44 15.92 242,571 +0.22(+1.40%)
Apr 26, 2012 15.33 15.73 15.22 15.70 236,296 +0.32(+2.08%)
Apr 25, 2012 15.50 15.64 15.27 15.38 346,700 -0.01(-0.06%)
Apr 24, 2012 15.55 15.62 15.11 15.39 276,990 -0.19(-1.22%)
Apr 23, 2012 15.13 15.65 15.13 15.58 444,643 +0.09(+0.58%)
Apr 20, 2012 15.40 15.62 15.02 15.49 373,888 +0.29(+1.91%)
Apr 19, 2012 15.26 15.55 15.08 15.20 360,713 -0.08(-0.52%)
Apr 18, 2012 15.29 15.46 15.11 15.28 226,455 -0.12(-0.78%)
Apr 17, 2012 14.90 15.58 14.78 15.40 245,301 +0.71(+4.83%)
Apr 16, 2012 14.48 14.76 14.09 14.69 199,605 +0.31(+2.16%)
Apr 13, 2012 14.84 14.86 14.26 14.38 193,033 -0.59(-3.94%)
Apr 12, 2012 14.60 15.03 14.52 14.97 166,272 +0.37(+2.53%)
Apr 11, 2012 14.70 14.76 14.38 14.60 205,693 +0.13(+0.90%)
Apr 10, 2012 15.55 15.55 14.36 14.47 353,655 -1.11(-7.12%)
Apr 09, 2012 15.57 15.63 15.23 15.58 202,314 -0.37(-2.32%)
Apr 05, 2012 15.96 16.32 15.87 15.95 205,269 -0.17(-1.05%)
Apr 04, 2012 16.11 16.21 15.76 16.12 258,359 -0.28(-1.71%)
Apr 03, 2012 16.68 16.84 16.24 16.40 191,947 -0.33(-1.97%)
Apr 02, 2012 16.13 16.83 15.94 16.73 226,616 +0.49(+3.02%)
Mar 30, 2012 16.48 16.48 15.96 16.24 158,847 -0.04(-0.25%)
Mar 29, 2012 16.30 16.53 16.10 16.28 199,691 -0.26(-1.57%)
Mar 28, 2012 16.66 16.78 16.20 16.54 122,233 -0.14(-0.84%)
Mar 27, 2012 16.78 17.12 16.68 16.68 212,137 -0.16(-0.95%)
Mar 26, 2012 16.17 16.91 16.13 16.84 278,416 +0.91(+5.71%)
Mar 23, 2012 15.93 15.93 15.33 15.93 166,617 +0.03(+0.19%)
Mar 22, 2012 16.04 16.22 15.77 15.90 214,028 -0.37(-2.27%)
Mar 21, 2012 16.52 16.69 16.25 16.27 124,874 -0.18(-1.09%)
Mar 20, 2012 16.36 16.71 16.02 16.45 193,149 -0.08(-0.48%)
Mar 19, 2012 16.32 16.75 16.04 16.53 213,945 +0.12(+0.73%)
Mar 16, 2012 16.48 16.71 15.90 16.41 895,326 -0.09(-0.55%)
Mar 15, 2012 16.30 16.55 15.96 16.50 244,997 +0.21(+1.29%)
Mar 14, 2012 16.39 16.43 16.16 16.29 161,178 -0.10(-0.61%)
Mar 13, 2012 16.35 16.48 16.00 16.39 292,086 +0.16(+0.99%)
Mar 12, 2012 15.88 16.47 15.77 16.23 252,153 +0.35(+2.20%)
Mar 09, 2012 15.37 15.97 15.23 15.88 308,170 +0.57(+3.72%)
Mar 08, 2012 15.19 15.50 15.09 15.31 271,158 +0.23(+1.53%)
Mar 07, 2012 13.73 15.13 13.73 15.08 579,219 +1.45(+10.64%)
Mar 06, 2012 13.65 14.00 13.29 13.63 693,207 -0.72(-5.02%)
Mar 05, 2012 14.44 14.72 14.21 14.35 295,438 -0.15(-1.03%)
Mar 02, 2012 14.91 15.24 14.36 14.50 237,192 -0.49(-3.27%)
Mar 01, 2012 15.31 16.00 14.95 14.99 373,755 +0.04(+0.27%)
Feb 29, 2012 15.27 15.59 14.75 14.95 412,429 -0.36(-2.35%)
Feb 28, 2012 14.80 15.44 14.80 15.31 454,841 +0.53(+3.59%)
Feb 27, 2012 14.65 15.15 14.55 14.78 274,370 +0.01(+0.07%)
Feb 24, 2012 15.03 15.14 14.59 14.77 319,479 -0.43(-2.83%)
Feb 23, 2012 14.97 15.45 14.75 15.20 215,766 +0.27(+1.81%)
Feb 22, 2012 14.98 15.22 14.70 14.93 144,323 -0.10(-0.67%)
Feb 21, 2012 15.50 15.85 14.88 15.03 177,798 -0.41(-2.66%)
Feb 17, 2012 15.22 15.48 14.99 15.44 164,622 +0.28(+1.85%)
Feb 16, 2012 14.81 15.18 14.63 15.16 137,588 +0.37(+2.50%)
Feb 15, 2012 15.21 15.30 14.70 14.79 205,179 -0.35(-2.31%)
Feb 14, 2012 15.14 15.28 14.76 15.14 206,970 -0.09(-0.59%)
Feb 13, 2012 15.25 15.49 15.08 15.23 205,514 +0.18(+1.20%)
Feb 10, 2012 15.02 15.23 14.88 15.05 137,556 -0.20(-1.31%)
Feb 09, 2012 15.34 15.41 15.08 15.25 156,455 +0.02(+0.13%)
Feb 08, 2012 15.46 15.50 15.12 15.23 194,530 -0.11(-0.72%)
Feb 07, 2012 15.42 15.55 15.18 15.34 226,476 -0.12(-0.78%)
Feb 06, 2012 15.31 15.64 15.12 15.46 249,389 +0.13(+0.85%)
Feb 03, 2012 15.06 15.57 15.06 15.33 425,207 +0.55(+3.72%)
Feb 02, 2012 15.00 15.00 14.17 14.78 529,761 -0.83(-5.32%)
Feb 01, 2012 15.50 15.80 15.36 15.61 207,636 +0.23(+1.50%)
Jan 31, 2012 15.50 15.50 14.99 15.38 221,542 -0.03(-0.19%)
Jan 30, 2012 15.61 15.70 15.36 15.41 129,779 -0.39(-2.47%)
Jan 27, 2012 15.50 15.95 15.38 15.80 163,534 +0.21(+1.35%)
Jan 26, 2012 15.79 15.94 15.55 15.59 224,492 -0.20(-1.27%)
Jan 25, 2012 15.43 15.82 15.04 15.79 227,442 +0.36(+2.33%)
Jan 24, 2012 15.09 15.48 14.91 15.43 160,931 +0.23(+1.51%)
Jan 23, 2012 15.02 15.28 14.73 15.20 110,279 +0.20(+1.33%)
Jan 20, 2012 14.77 15.12 14.70 15.00 185,962 +0.25(+1.69%)
Jan 19, 2012 14.55 14.84 14.41 14.75 150,938 +0.33(+2.29%)
Jan 18, 2012 13.37 14.52 13.37 14.42 279,800 +1.05(+7.85%)
Jan 17, 2012 13.42 13.60 13.30 13.37 222,313 +0.11(+0.83%)
Jan 13, 2012 13.20 13.62 13.13 13.26 187,277 -0.15(-1.12%)
Jan 12, 2012 13.70 13.70 13.12 13.41 136,804 -0.28(-2.05%)
Jan 11, 2012 13.43 13.72 13.31 13.69 175,525 +0.14(+1.03%)
Jan 10, 2012 13.53 13.62 13.35 13.55 144,720 +0.22(+1.65%)
Jan 09, 2012 13.08 13.46 12.81 13.33 289,036 +0.29(+2.22%)
Jan 06, 2012 13.67 13.68 13.00 13.04 273,339 -0.66(-4.82%)
Jan 05, 2012 13.85 13.90 13.00 13.70 335,342 -0.32(-2.28%)
Jan 04, 2012 14.10 14.28 14.00 14.02 211,663 +0.13(+0.94%)
Dec 30, 2011 14.02 14.17 13.88 13.89 130,745 -0.08(-0.57%)
Dec 29, 2011 13.91 14.02 13.69 13.97 169,284 +0.14(+1.01%)
Dec 28, 2011 14.04 14.15 13.79 13.83 366,317 -0.23(-1.64%)
Dec 27, 2011 14.07 14.22 14.05 14.06 234,795 -0.11(-0.78%)
Dec 23, 2011 14.34 14.37 14.12 14.17 151,433 -0.26(-1.80%)
Dec 21, 2011 14.39 14.47 13.98 14.43 241,359 -0.03(-0.21%)
Dec 20, 2011 13.93 14.52 13.89 14.46 444,582 +0.97(+7.19%)
Dec 19, 2011 14.28 14.60 13.46 13.49 305,677 -0.63(-4.46%)
Dec 16, 2011 13.85 14.56 13.71 14.12 850,639 +0.47(+3.44%)
Dec 15, 2011 13.90 14.07 13.57 13.65 214,798 +0.01(+0.07%)
Dec 14, 2011 13.61 13.90 13.35 13.64 395,346 -0.12(-0.87%)
Dec 13, 2011 14.17 14.24 13.59 13.76 508,849 -0.27(-1.92%)
Dec 12, 2011 13.83 14.07 13.50 14.03 312,086 -0.05(-0.36%)
Dec 09, 2011 13.54 14.18 13.27 14.08 444,280 +0.57(+4.22%)
Dec 08, 2011 13.39 13.60 13.29 13.51 474,095 -0.06(-0.44%)
Dec 07, 2011 13.18 13.74 13.00 13.57 305,487 +0.33(+2.49%)
Dec 06, 2011 13.05 13.30 12.89 13.24 228,600 +0.19(+1.46%)
Dec 05, 2011 13.35 13.38 12.89 13.05 257,071 +0.00(+0.00%)
Dec 02, 2011 12.85 13.25 12.75 13.05 258,281 +0.36(+2.84%)
Dec 01, 2011 12.41 13.16 12.28 12.69 402,370 +0.15(+1.20%)
Nov 30, 2011 12.18 12.57 12.01 12.54 483,820 +1.01(+8.76%)
Nov 29, 2011 12.06 12.06 11.33 11.53 250,518 -0.48(-4.00%)
Nov 28, 2011 11.80 12.40 11.79 12.01 355,911 +0.79(+7.04%)
Nov 25, 2011 11.57 11.73 11.21 11.22 108,699 -0.41(-3.53%)
Nov 23, 2011 12.06 12.14 11.61 11.63 224,826 -0.56(-4.59%)
Nov 22, 2011 12.39 12.59 12.12 12.19 144,491 -0.26(-2.09%)
Nov 21, 2011 12.50 12.63 12.17 12.45 342,262 -0.37(-2.89%)
Nov 18, 2011 13.90 13.95 12.77 12.82 351,014 -0.93(-6.76%)
Nov 17, 2011 13.90 14.45 13.50 13.75 308,543 -0.09(-0.65%)
Nov 16, 2011 14.06 14.49 13.72 13.84 302,059 -0.51(-3.55%)
Nov 15, 2011 14.06 14.64 13.76 14.35 220,016 +0.15(+1.06%)
Nov 14, 2011 14.30 14.42 13.92 14.20 255,401 -0.21(-1.46%)
Nov 11, 2011 13.84 14.44 13.57 14.41 337,181 +0.72(+5.26%)
Nov 10, 2011 13.49 13.77 13.18 13.69 373,028 +0.49(+3.71%)
Nov 09, 2011 13.69 13.91 13.17 13.20 384,792 -1.12(-7.82%)
Nov 08, 2011 14.45 14.51 13.72 14.32 295,986 -0.02(-0.14%)
Nov 07, 2011 14.40 14.59 13.81 14.34 302,290 -0.07(-0.49%)
Nov 04, 2011 14.25 14.46 13.92 14.41 242,902 -0.02(-0.14%)
Nov 03, 2011 14.83 15.11 13.84 14.43 514,681 -0.48(-3.22%)
Nov 02, 2011 15.33 15.34 14.45 14.91 401,084 -0.02(-0.13%)
Nov 01, 2011 14.73 15.56 14.71 14.93 392,896 -0.70(-4.48%)
Oct 31, 2011 15.64 16.36 15.62 15.63 300,459 -0.51(-3.16%)
Oct 28, 2011 16.44 16.73 15.51 16.14 340,147 -0.34(-2.06%)
Oct 27, 2011 15.61 16.76 15.42 16.48 455,596 +1.58(+10.60%)
Oct 26, 2011 15.31 15.31 14.43 14.90 392,437 -0.11(-0.73%)
Oct 25, 2011 16.04 16.04 14.95 15.01 323,602 -1.39(-8.48%)
Oct 24, 2011 15.56 16.57 15.37 16.40 483,359 +0.84(+5.40%)
Oct 21, 2011 15.67 16.20 15.07 15.56 442,124 -0.27(-1.71%)
Oct 20, 2011 15.28 15.89 14.98 15.83 253,304 +0.63(+4.14%)
Oct 19, 2011 15.20 15.82 15.09 15.20 231,130 -0.13(-0.85%)
Oct 18, 2011 14.67 15.47 14.18 15.33 262,404 +0.70(+4.78%)
Oct 17, 2011 15.15 15.23 14.55 14.63 313,251 -0.69(-4.50%)
Oct 14, 2011 15.09 15.37 14.65 15.32 213,016 +0.49(+3.30%)
Oct 13, 2011 15.14 15.28 14.64 14.83 328,021 -0.41(-2.69%)
Oct 12, 2011 15.50 15.55 15.06 15.24 331,368 -0.06(-0.39%)
Oct 11, 2011 15.24 15.48 14.63 15.30 303,724 -0.13(-0.84%)
Oct 10, 2011 14.79 15.44 14.71 15.43 221,017 +1.13(+7.90%)
Oct 07, 2011 14.96 15.13 14.13 14.30 251,554 -0.67(-4.48%)
Oct 06, 2011 14.42 14.98 14.34 14.97 216,673 +0.41(+2.82%)
Oct 05, 2011 14.58 15.28 14.14 14.56 319,515 -0.04(-0.27%)
Oct 04, 2011 12.92 14.66 12.85 14.60 456,764 +1.47(+11.20%)
Oct 03, 2011 13.54 13.97 13.11 13.13 452,596 -0.74(-5.34%)
Sep 30, 2011 13.85 14.34 13.77 13.87 737,556 -0.29(-2.05%)
Sep 29, 2011 14.25 14.47 13.49 14.16 300,405 +0.30(+2.16%)
Sep 28, 2011 14.51 14.51 13.80 13.86 309,479 -0.65(-4.48%)
Sep 27, 2011 14.87 15.06 14.29 14.51 347,399 +0.20(+1.40%)
Sep 26, 2011 13.71 14.36 13.62 14.31 278,714 +0.84(+6.24%)
Sep 23, 2011 12.93 13.72 12.92 13.47 305,955 +0.54(+4.18%)
Sep 22, 2011 12.61 13.34 12.18 12.93 627,797 -0.43(-3.22%)
Sep 21, 2011 14.13 14.18 13.32 13.36 415,203 -0.75(-5.32%)
Sep 20, 2011 14.57 14.83 14.08 14.11 304,016 -0.38(-2.62%)
Sep 19, 2011 14.35 14.68 13.92 14.49 378,853 -0.23(-1.56%)
Sep 16, 2011 14.79 15.05 14.44 14.72 808,402 +0.06(+0.41%)
Sep 15, 2011 14.77 14.85 14.39 14.66 236,733 +0.08(+0.55%)
Sep 14, 2011 14.37 14.96 14.10 14.58 217,563 +0.36(+2.53%)
Sep 13, 2011 13.93 14.63 13.91 14.22 310,384 +0.36(+2.60%)
Sep 12, 2011 13.35 13.90 13.24 13.86 484,656 +0.17(+1.24%)
Sep 09, 2011 13.97 14.16 13.44 13.69 550,198 -0.47(-3.32%)
Sep 08, 2011 14.76 15.02 14.14 14.16 422,118 -0.82(-5.47%)
Sep 07, 2011 14.10 15.09 14.06 14.98 727,012 +1.24(+9.02%)
Sep 06, 2011 13.52 13.84 13.19 13.74 588,206 -0.17(-1.22%)
Sep 02, 2011 14.15 14.33 13.80 13.91 499,599 -0.64(-4.40%)
Sep 01, 2011 16.10 16.10 14.51 14.55 812,904 -1.78(-10.90%)
Aug 31, 2011 16.29 16.82 16.19 16.33 488,790 +0.26(+1.62%)
Aug 30, 2011 16.36 16.61 15.85 16.07 351,371 -0.40(-2.43%)
Aug 29, 2011 15.72 16.50 15.71 16.47 286,035 +0.97(+6.26%)
Aug 26, 2011 14.51 15.68 14.16 15.50 370,008 +0.85(+5.80%)
Aug 25, 2011 15.39 15.77 14.57 14.65 269,393 -0.55(-3.62%)
Aug 24, 2011 14.96 15.74 14.83 15.20 457,407 +0.16(+1.06%)
Aug 23, 2011 13.71 15.26 13.35 15.04 524,223 +1.42(+10.43%)
Aug 22, 2011 13.61 14.05 13.23 13.62 525,063 +0.44(+3.34%)
Aug 19, 2011 13.05 13.55 12.90 13.18 785,677 -0.16(-1.20%)
Aug 18, 2011 15.41 15.52 13.01 13.34 1,280,469 -2.84(-17.55%)
Aug 17, 2011 16.27 16.72 15.50 16.18 448,426 +0.09(+0.56%)
Aug 16, 2011 16.15 16.25 15.49 16.09 388,021 -0.36(-2.19%)
Aug 15, 2011 16.42 16.64 15.66 16.45 331,963 +0.22(+1.36%)
Aug 12, 2011 16.76 16.98 15.59 16.23 538,077 -0.30(-1.81%)
Aug 11, 2011 15.69 16.90 15.53 16.53 461,952 +1.00(+6.44%)
Aug 10, 2011 16.01 16.54 15.48 15.53 606,564 -1.03(-6.22%)
Aug 09, 2011 15.92 16.58 14.41 16.56 721,708 +1.61(+10.77%)
Aug 08, 2011 15.92 16.81 14.89 14.95 488,586 -1.58(-9.56%)
Aug 05, 2011 16.26 16.99 15.29 16.53 682,488 +0.54(+3.38%)
Aug 04, 2011 16.94 17.26 15.99 15.99 548,931 -1.43(-8.21%)
Aug 03, 2011 16.67 17.51 16.32 17.42 371,559 +0.77(+4.62%)
Aug 02, 2011 17.63 17.89 16.64 16.65 334,443 -1.15(-6.46%)
Aug 01, 2011 18.05 18.15 17.40 17.80 344,573 +0.00(+0.00%)
Jul 29, 2011 17.51 18.20 17.43 17.80 319,063 +0.08(+0.45%)
Jul 28, 2011 18.07 18.45 17.67 17.72 345,000 -0.26(-1.45%)
Jul 27, 2011 18.81 18.88 17.97 17.98 331,400 -0.97(-5.12%)
Jul 26, 2011 18.74 19.33 18.63 18.95 256,510 +0.18(+0.96%)
Jul 25, 2011 18.71 18.98 18.62 18.77 232,973 -0.26(-1.37%)
Jul 22, 2011 19.05 19.10 18.99 19.03 174,073 +0.03(+0.16%)
Jul 21, 2011 18.65 19.26 18.57 19.00 292,503 +0.48(+2.59%)
Jul 20, 2011 18.75 18.81 18.44 18.52 396,727 -0.21(-1.12%)
Jul 19, 2011 18.53 18.74 18.29 18.73 631,411 +0.38(+2.07%)
Jul 18, 2011 18.31 18.40 18.06 18.35 401,433 -0.07(-0.38%)
Jul 15, 2011 18.38 18.48 18.11 18.42 767,082 +0.15(+0.82%)
Jul 14, 2011 18.46 18.60 18.07 18.27 459,391 -0.11(-0.60%)
Jul 13, 2011 18.32 18.75 18.13 18.38 255,360 +0.17(+0.93%)
Jul 12, 2011 18.00 18.40 17.92 18.21 408,088 +0.09(+0.50%)
Jul 11, 2011 17.96 18.48 17.84 18.12 350,840 -0.13(-0.71%)
Jul 08, 2011 17.79 18.30 17.70 18.25 326,332 +0.20(+1.11%)
Jul 07, 2011 17.86 18.29 17.79 18.05 610,264 +0.45(+2.56%)
Jul 06, 2011 17.78 17.79 17.42 17.60 341,392 -0.20(-1.12%)
Jul 05, 2011 17.39 17.90 17.19 17.80 523,795 +0.44(+2.53%)
Jul 01, 2011 16.83 17.47 16.70 17.36 263,825 +0.56(+3.33%)
Jun 30, 2011 16.79 17.01 16.56 16.80 237,049 +0.11(+0.66%)
Jun 29, 2011 17.16 17.29 16.59 16.69 425,741 -0.34(-2.00%)
Jun 28, 2011 16.30 17.07 16.17 17.03 439,068 +0.75(+4.61%)
Jun 27, 2011 16.10 16.44 16.02 16.28 296,999 +0.20(+1.24%)
Jun 24, 2011 15.98 16.27 15.74 16.08 582,492 +0.12(+0.75%)
Jun 23, 2011 15.45 16.06 15.32 15.96 441,800 +0.24(+1.53%)
Jun 22, 2011 15.97 16.27 15.65 15.72 374,466 -0.32(-2.00%)
Jun 21, 2011 15.80 16.10 15.70 16.04 396,449 +0.28(+1.78%)
Jun 20, 2011 15.43 15.77 15.42 15.76 466,880 +0.65(+4.30%)
Jun 17, 2011 14.99 15.38 14.84 15.11 1,992,380 +0.33(+2.23%)
Jun 16, 2011 14.71 15.12 14.51 14.78 467,567 +0.11(+0.75%)
Jun 15, 2011 14.87 15.00 14.55 14.67 549,267 -0.39(-2.59%)
Jun 14, 2011 14.64 15.15 14.52 15.06 565,666 +0.64(+4.44%)
Jun 13, 2011 14.14 14.64 14.13 14.42 772,239 +0.31(+2.20%)
Jun 10, 2011 14.60 14.76 14.07 14.11 567,220 -0.59(-4.01%)
Jun 09, 2011 14.47 15.05 14.47 14.70 454,120 +0.23(+1.59%)
Jun 08, 2011 14.72 14.80 14.35 14.47 490,267 -0.30(-2.03%)
Jun 07, 2011 14.87 15.60 14.75 14.77 623,461 +0.01(+0.07%)
Jun 06, 2011 15.23 15.45 14.73 14.76 617,063 -0.54(-3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.