Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stage Stores (NY: SSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 12.07 12.28 11.90 12.13 308,264 +0.13(+1.08%)
May 28, 2009 12.38 12.62 11.54 12.00 253,295 -0.23(-1.88%)
May 27, 2009 12.44 13.15 12.16 12.23 255,694 -0.28(-2.24%)
May 26, 2009 11.78 12.74 11.70 12.51 382,765 +0.61(+5.13%)
May 22, 2009 11.95 12.34 11.66 11.90 351,559 +0.08(+0.68%)
May 21, 2009 12.00 12.37 11.38 11.82 357,934 +0.27(+2.34%)
May 20, 2009 11.75 12.11 11.44 11.55 235,181 -0.13(-1.11%)
May 19, 2009 11.60 11.95 11.29 11.68 169,763 -0.02(-0.17%)
May 18, 2009 11.14 11.77 11.12 11.70 207,389 +0.71(+6.46%)
May 15, 2009 10.95 11.28 10.64 10.99 246,625 +0.02(+0.18%)
May 14, 2009 10.74 11.41 10.45 10.97 210,685 +0.27(+2.52%)
May 13, 2009 10.60 10.84 10.18 10.70 425,804 -0.16(-1.47%)
May 12, 2009 11.23 11.26 10.60 10.86 296,842 -0.33(-2.95%)
May 11, 2009 11.32 11.46 10.77 11.19 264,776 -0.42(-3.62%)
May 08, 2009 11.53 11.75 11.13 11.61 268,515 +0.30(+2.65%)
May 07, 2009 11.60 11.92 11.06 11.31 384,829 -0.06(-0.53%)
May 06, 2009 12.26 12.26 11.01 11.37 468,549 -0.83(-6.80%)
May 05, 2009 12.47 12.47 11.82 12.20 304,841 -0.11(-0.89%)
May 04, 2009 12.34 12.39 12.15 12.31 535,706 +0.12(+0.98%)
May 01, 2009 12.25 12.36 11.94 12.19 380,898 -0.06(-0.49%)
Apr 30, 2009 12.21 12.61 12.03 12.25 579,886 +0.23(+1.91%)
Apr 29, 2009 11.53 12.50 11.34 12.02 480,650 +0.60(+5.25%)
Apr 28, 2009 10.81 11.66 10.81 11.42 330,737 +0.49(+4.48%)
Apr 27, 2009 11.45 11.47 10.59 10.93 281,903 -0.89(-7.53%)
Apr 24, 2009 11.38 12.00 11.15 11.82 343,464 +0.56(+4.97%)
Apr 23, 2009 11.66 11.92 10.97 11.26 325,028 -0.63(-5.30%)
Apr 22, 2009 10.93 11.91 10.86 11.89 355,059 +0.82(+7.41%)
Apr 21, 2009 10.87 11.31 10.69 11.07 356,912 +0.20(+1.84%)
Apr 20, 2009 11.45 11.51 10.74 10.87 222,542 -0.92(-7.80%)
Apr 17, 2009 11.59 11.90 11.17 11.79 241,486 +0.23(+1.99%)
Apr 16, 2009 11.89 11.99 11.52 11.56 393,561 -0.12(-1.03%)
Apr 15, 2009 11.32 11.71 11.24 11.68 411,145 +0.18(+1.57%)
Apr 14, 2009 11.33 11.73 11.27 11.50 373,254 -0.15(-1.29%)
Apr 13, 2009 11.22 11.73 10.94 11.65 356,081 +0.24(+2.10%)
Apr 09, 2009 11.00 11.41 10.83 11.41 446,109 +0.72(+6.74%)
Apr 08, 2009 10.47 11.00 10.44 10.69 237,163 +0.35(+3.38%)
Apr 07, 2009 10.68 10.86 10.19 10.34 214,087 -0.59(-5.40%)
Apr 06, 2009 10.76 10.97 10.37 10.93 280,692 -0.06(-0.55%)
Apr 03, 2009 11.03 11.35 10.86 10.99 578,325 -0.08(-0.72%)
Apr 02, 2009 10.50 11.34 10.24 11.07 554,667 +0.96(+9.50%)
Apr 01, 2009 9.760 10.68 9.760 10.11 482,021 +0.03(+0.30%)
Mar 31, 2009 9.710 10.48 9.450 10.08 520,274 +0.35(+3.60%)
Mar 30, 2009 9.440 9.820 9.090 9.730 390,067 -0.42(-4.14%)
Mar 26, 2009 9.480 10.16 9.170 10.15 411,633 +0.95(+10.33%)
Mar 25, 2009 9.330 9.350 8.710 9.200 345,897 +0.14(+1.55%)
Mar 24, 2009 9.250 9.300 8.870 9.060 404,801 -0.45(-4.73%)
Mar 23, 2009 9.150 9.510 9.090 9.510 388,674 +0.89(+10.32%)
Mar 20, 2009 8.690 9.040 8.600 8.620 439,478 -0.33(-3.71%)
Mar 19, 2009 9.170 9.470 8.630 8.953 355,836 -0.25(-2.69%)
Mar 18, 2009 8.200 9.220 8.200 9.200 363,541 +0.80(+9.52%)
Mar 17, 2009 7.940 8.530 7.920 8.400 340,161 +0.48(+6.06%)
Mar 16, 2009 7.700 8.390 7.400 7.920 456,085 +0.48(+6.45%)
Mar 13, 2009 7.630 7.720 7.440 7.440 0 +0.04(+0.54%)
Mar 12, 2009 7.410 7.540 7.240 7.400 762,528 +0.09(+1.23%)
Mar 11, 2009 7.250 7.540 7.130 7.310 604,462 +0.07(+0.97%)
Mar 10, 2009 6.410 7.610 6.410 7.240 581,915 +1.10(+17.92%)
Mar 09, 2009 5.950 6.260 5.810 6.140 222,727 +0.22(+3.72%)
Mar 06, 2009 6.210 6.370 5.490 5.920 0 -0.37(-5.89%)
Mar 05, 2009 6.720 6.760 6.150 6.290 108,663 -0.69(-9.88%)
Mar 04, 2009 6.770 7.210 6.770 6.980 254,284 -0.23(-3.19%)
Mar 02, 2009 7.050 7.340 6.950 7.210 316,844 +0.03(+0.42%)
Feb 27, 2009 7.060 7.350 6.940 7.180 0 +0.12(+1.70%)
Feb 26, 2009 7.470 7.560 7.010 7.060 186,687 -0.36(-4.85%)
Feb 25, 2009 7.710 7.880 7.020 7.420 311,623 -0.42(-5.36%)
Feb 24, 2009 7.590 8.120 7.430 7.840 283,246 +0.44(+5.95%)
Feb 23, 2009 7.580 7.900 7.350 7.400 311,041 +0.03(+0.41%)
Feb 20, 2009 7.210 7.420 6.860 7.370 254,363 -0.01(-0.14%)
Feb 19, 2009 7.450 7.710 7.210 7.380 199,800 -0.08(-1.07%)
Feb 18, 2009 7.770 7.820 7.350 7.460 195,100 -0.18(-2.36%)
Feb 17, 2009 7.950 7.950 7.570 7.640 366,085 -0.61(-7.39%)
Feb 13, 2009 8.460 8.710 8.170 8.250 319,454 -0.22(-2.60%)
Feb 12, 2009 7.900 8.580 7.900 8.470 412,911 +0.45(+5.61%)
Feb 11, 2009 7.790 8.190 7.730 8.020 386,653 +0.26(+3.35%)
Feb 10, 2009 8.050 8.260 7.670 7.760 333,332 -0.39(-4.79%)
Feb 09, 2009 7.930 8.260 7.870 8.150 287,315 +0.15(+1.88%)
Feb 06, 2009 7.780 8.230 7.780 8.000 416,581 +0.19(+2.43%)
Feb 05, 2009 7.100 8.250 6.850 7.810 363,975 +0.62(+8.62%)
Feb 04, 2009 7.130 7.650 6.980 7.190 240,836 -0.10(-1.37%)
Feb 03, 2009 7.410 7.690 7.150 7.290 312,950 -0.01(-0.14%)
Feb 02, 2009 7.170 7.530 6.970 7.300 386,399 +0.15(+2.10%)
Jan 30, 2009 7.590 7.690 7.060 7.150 0 -0.27(-3.64%)
Jan 29, 2009 8.150 8.410 7.340 7.420 389,897 -0.97(-11.56%)
Jan 28, 2009 7.870 8.500 7.870 8.390 365,836 +0.52(+6.61%)
Jan 27, 2009 7.520 7.980 7.370 7.870 398,852 +0.36(+4.79%)
Jan 26, 2009 6.910 8.000 6.910 7.510 562,099 +0.64(+9.32%)
Jan 23, 2009 6.550 7.040 6.420 6.870 294,419 +0.09(+1.33%)
Jan 22, 2009 6.670 6.940 6.590 6.780 330,426 -0.10(-1.45%)
Jan 21, 2009 6.500 6.940 6.260 6.880 498,155 +0.54(+8.52%)
Jan 20, 2009 7.470 7.470 6.290 6.340 416,825 -1.10(-14.78%)
Jan 16, 2009 8.010 8.010 7.080 7.440 462,884 -0.37(-4.74%)
Jan 15, 2009 7.520 8.050 6.980 7.810 299,185 +0.30(+3.99%)
Jan 14, 2009 7.650 7.810 7.460 7.510 403,837 -0.38(-4.82%)
Jan 13, 2009 7.880 8.100 7.800 7.890 446,508 -0.03(-0.38%)
Jan 12, 2009 8.000 8.350 7.840 7.920 432,236 -0.08(-1.00%)
Jan 09, 2009 8.460 8.650 7.940 8.000 323,931 -0.48(-5.66%)
Jan 08, 2009 7.950 8.600 7.720 8.480 347,299 +0.51(+6.40%)
Jan 07, 2009 7.820 8.240 7.590 7.970 509,055 -0.10(-1.24%)
Jan 06, 2009 7.820 8.140 7.760 8.070 317,563 +0.32(+4.13%)
Jan 05, 2009 8.470 8.620 7.680 7.750 471,157 -0.70(-8.28%)
Jan 02, 2009 8.270 8.580 7.941 8.450 0 +0.20(+2.42%)
Jan 01, 2009 7.310 8.490 7.310 8.250 0 +0.00(+0.00%)
Dec 31, 2008 7.310 8.490 7.310 8.250 540,526 +0.91(+12.40%)
Dec 30, 2008 7.020 7.500 6.630 7.340 418,829 +0.40(+5.76%)
Dec 29, 2008 6.840 7.250 6.710 6.940 278,316 -0.06(-0.86%)
Dec 26, 2008 6.740 7.050 6.680 7.000 123,995 +0.30(+4.48%)
Dec 24, 2008 6.460 6.770 6.360 6.700 161,051 +0.25(+3.88%)
Dec 23, 2008 7.000 7.020 6.430 6.450 277,057 -0.51(-7.33%)
Dec 22, 2008 7.350 7.470 6.530 6.960 508,631 -0.39(-5.31%)
Dec 19, 2008 7.020 7.740 6.910 7.350 909,618 +0.45(+6.52%)
Dec 18, 2008 7.430 7.540 6.720 6.900 335,453 -0.34(-4.70%)
Dec 17, 2008 6.690 7.260 6.560 7.240 299,474 +0.50(+7.42%)
Dec 16, 2008 6.120 6.750 6.040 6.740 414,233 +0.68(+11.22%)
Dec 15, 2008 6.270 6.450 5.700 6.060 274,536 -0.18(-2.88%)
Dec 12, 2008 5.970 6.360 5.870 6.240 503,693 +0.10(+1.63%)
Dec 11, 2008 6.760 6.760 5.900 6.140 320,387 -0.73(-10.63%)
Dec 10, 2008 6.370 7.060 6.210 6.870 308,160 +0.61(+9.74%)
Dec 09, 2008 6.430 7.090 6.230 6.260 277,561 -0.29(-4.43%)
Dec 08, 2008 5.580 6.590 5.530 6.550 455,597 +1.12(+20.63%)
Dec 05, 2008 5.160 5.430 4.690 5.430 458,615 +0.16(+3.04%)
Dec 04, 2008 5.220 6.240 5.080 5.270 601,900 -0.21(-3.83%)
Dec 03, 2008 5.360 5.560 4.680 5.480 457,067 +0.65(+13.46%)
Dec 02, 2008 4.510 4.830 4.380 4.830 460,241 +0.40(+9.03%)
Dec 01, 2008 5.600 5.600 4.410 4.430 311,042 -1.35(-23.36%)
Nov 28, 2008 6.090 6.090 5.600 5.780 175,000 -0.18(-3.02%)
Nov 26, 2008 5.160 6.010 4.900 5.960 290,908 +0.72(+13.74%)
Nov 25, 2008 5.200 5.640 4.880 5.240 758,407 +0.10(+1.95%)
Nov 24, 2008 4.580 5.230 4.370 5.140 547,604 +0.58(+12.72%)
Nov 21, 2008 3.740 4.900 3.520 4.560 835,201 +0.91(+24.93%)
Nov 20, 2008 4.200 4.200 3.600 3.650 421,526 -0.20(-5.19%)
Nov 19, 2008 4.470 4.500 3.850 3.850 329,636 -0.62(-13.87%)
Nov 18, 2008 5.090 5.130 4.440 4.470 343,292 -0.62(-12.18%)
Nov 17, 2008 5.270 5.550 5.050 5.090 283,765 -0.22(-4.14%)
Nov 14, 2008 5.620 5.960 5.270 5.310 418,413 -0.44(-7.65%)
Nov 13, 2008 5.000 5.770 4.750 5.750 379,577 +0.78(+15.69%)
Nov 12, 2008 5.590 5.630 4.970 4.970 253,499 -0.75(-13.11%)
Nov 11, 2008 5.130 5.910 5.110 5.720 501,506 +0.53(+10.21%)
Nov 10, 2008 6.200 6.200 5.100 5.190 626,018 -1.01(-16.29%)
Nov 07, 2008 6.320 6.540 5.950 6.200 477,889 -0.04(-0.64%)
Nov 06, 2008 7.320 7.320 6.200 6.240 489,387 -1.14(-15.45%)
Nov 05, 2008 7.670 7.770 7.270 7.380 347,088 -0.23(-3.02%)
Nov 04, 2008 7.170 7.700 7.040 7.610 386,851 +0.54(+7.64%)
Nov 03, 2008 7.700 7.760 7.030 7.070 409,547 -0.64(-8.30%)
Oct 31, 2008 6.810 7.940 6.810 7.710 905,926 +0.89(+13.05%)
Oct 30, 2008 6.910 7.050 6.620 6.820 572,728 +0.09(+1.34%)
Oct 29, 2008 6.660 7.090 6.440 6.730 406,105 +0.03(+0.45%)
Oct 28, 2008 6.300 6.750 5.890 6.700 522,647 +0.53(+8.59%)
Oct 27, 2008 6.280 6.860 6.170 6.170 574,215 -0.31(-4.78%)
Oct 24, 2008 6.400 6.980 6.210 6.480 579,617 -0.34(-4.99%)
Oct 23, 2008 7.710 7.970 6.600 6.820 646,202 -0.96(-12.34%)
Oct 22, 2008 8.030 8.150 7.550 7.780 442,405 -0.25(-3.11%)
Oct 21, 2008 8.210 8.330 8.000 8.030 315,793 -0.32(-3.83%)
Oct 20, 2008 8.470 8.520 8.080 8.350 301,813 +0.08(+0.97%)
Oct 17, 2008 8.120 8.580 7.950 8.270 720,200 -0.22(-2.59%)
Oct 16, 2008 8.700 8.840 8.140 8.490 892,104 -0.15(-1.74%)
Oct 15, 2008 8.970 9.130 8.640 8.640 1,017,786 -0.47(-5.16%)
Oct 14, 2008 9.370 9.620 8.810 9.110 841,584 -0.01(-0.11%)
Oct 13, 2008 9.950 9.950 9.000 9.120 829,535 -0.18(-1.94%)
Oct 10, 2008 9.300 10.15 9.000 9.300 1,464,492 -0.57(-5.78%)
Oct 09, 2008 10.30 10.70 9.770 9.870 695,123 -0.50(-4.82%)
Oct 08, 2008 10.09 11.19 10.09 10.37 521,992 -0.19(-1.80%)
Oct 07, 2008 11.24 11.44 10.51 10.56 415,791 -0.47(-4.26%)
Oct 06, 2008 11.18 11.45 10.59 11.03 601,195 -0.47(-4.09%)
Oct 03, 2008 12.14 12.39 11.37 11.50 0 -0.40(-3.36%)
Oct 02, 2008 13.00 13.00 11.88 11.90 460,155 -1.19(-9.09%)
Oct 01, 2008 13.62 13.69 12.99 13.09 457,070 -0.57(-4.17%)
Sep 30, 2008 14.32 14.45 13.19 13.66 412,398 -0.42(-2.98%)
Sep 29, 2008 14.27 14.53 13.58 14.08 372,143 -0.53(-3.63%)
Sep 26, 2008 14.20 14.63 14.01 14.61 0 +0.08(+0.55%)
Sep 25, 2008 14.39 14.72 14.28 14.53 248,220 +0.22(+1.54%)
Sep 24, 2008 14.70 14.87 14.22 14.31 217,129 -0.41(-2.79%)
Sep 23, 2008 14.41 15.00 14.29 14.72 406,575 +0.36(+2.51%)
Sep 22, 2008 14.30 15.00 14.18 14.36 365,243 -0.20(-1.37%)
Sep 19, 2008 15.38 15.60 14.37 14.56 0 +0.07(+0.48%)
Sep 18, 2008 14.57 14.78 13.66 14.49 598,997 +0.31(+2.19%)
Sep 17, 2008 14.78 14.90 14.03 14.18 496,277 -0.82(-5.47%)
Sep 16, 2008 14.61 15.37 14.50 15.00 418,355 +0.17(+1.15%)
Sep 15, 2008 14.54 15.35 14.50 14.83 450,875 -0.13(-0.87%)
Sep 12, 2008 15.22 15.24 14.63 14.96 635,455 -0.42(-2.73%)
Sep 11, 2008 15.29 15.60 14.98 15.38 443,085 -0.24(-1.54%)
Sep 10, 2008 15.81 16.07 15.25 15.62 543,572 -0.05(-0.32%)
Sep 09, 2008 15.48 16.07 15.39 15.67 951,841 +0.26(+1.69%)
Sep 08, 2008 15.75 16.28 15.24 15.41 780,675 +0.11(+0.72%)
Sep 05, 2008 15.71 15.81 15.18 15.30 0 -0.53(-3.35%)
Sep 04, 2008 15.90 16.05 15.43 15.83 500,913 -0.37(-2.28%)
Sep 03, 2008 16.00 16.29 15.73 16.20 659,366 +0.25(+1.57%)
Sep 02, 2008 16.20 16.22 15.76 15.95 461,156 +0.03(+0.19%)
Aug 29, 2008 16.00 16.02 15.67 15.92 0 -0.13(-0.81%)
Aug 28, 2008 16.05 16.05 15.78 16.05 423,672 +0.13(+0.82%)
Aug 27, 2008 16.33 16.33 15.76 15.92 371,430 -0.08(-0.50%)
Aug 26, 2008 15.85 16.30 15.64 16.00 440,813 +0.19(+1.20%)
Aug 25, 2008 15.44 15.86 15.31 15.81 544,905 +0.32(+2.07%)
Aug 22, 2008 15.62 15.73 15.05 15.49 302,461 +0.11(+0.72%)
Aug 21, 2008 14.46 15.72 13.80 15.38 422,768 +0.55(+3.71%)
Aug 20, 2008 15.19 15.23 14.59 14.83 261,574 -0.16(-1.07%)
Aug 19, 2008 15.37 15.45 14.88 14.99 244,864 -0.78(-4.95%)
Aug 18, 2008 16.02 16.08 15.52 15.77 238,203 -0.14(-0.88%)
Aug 15, 2008 16.00 16.00 15.42 15.91 0 +0.48(+3.11%)
Aug 14, 2008 14.96 15.52 14.95 15.43 317,108 +0.25(+1.65%)
Aug 13, 2008 15.31 15.31 14.66 15.18 429,725 -0.08(-0.52%)
Aug 12, 2008 15.33 15.44 14.94 15.26 296,167 -0.20(-1.29%)
Aug 11, 2008 15.26 16.01 14.95 15.46 336,623 +0.18(+1.18%)
Aug 08, 2008 14.47 15.94 14.37 15.28 358,766 +0.74(+5.09%)
Aug 07, 2008 14.14 14.71 13.37 14.54 595,255 -0.06(-0.41%)
Aug 06, 2008 15.26 15.26 14.54 14.60 456,646 -0.69(-4.51%)
Aug 05, 2008 14.55 15.58 14.55 15.29 402,481 +0.94(+6.55%)
Aug 04, 2008 15.05 15.05 14.26 14.35 437,315 -0.70(-4.65%)
Aug 01, 2008 14.84 15.37 14.43 15.05 251,419 +0.23(+1.55%)
Jul 31, 2008 15.06 15.20 14.63 14.82 297,646 -0.47(-3.07%)
Jul 30, 2008 15.22 15.72 14.67 15.29 337,625 +0.16(+1.06%)
Jul 29, 2008 15.13 15.27 14.08 15.13 261,056 +1.03(+7.30%)
Jul 28, 2008 14.51 14.65 13.82 14.10 246,039 -0.45(-3.09%)
Jul 25, 2008 14.71 15.08 14.41 14.55 278,557 +0.02(+0.14%)
Jul 24, 2008 15.09 15.19 14.38 14.53 463,271 -0.49(-3.26%)
Jul 23, 2008 14.87 15.62 14.10 15.02 626,359 +0.11(+0.74%)
Jul 22, 2008 14.02 15.04 13.80 14.91 479,713 +0.85(+6.05%)
Jul 21, 2008 14.10 14.63 13.80 14.06 526,764 -0.04(-0.28%)
Jul 18, 2008 13.64 14.35 13.52 14.10 662,635 +0.53(+3.91%)
Jul 17, 2008 12.97 13.79 12.44 13.57 667,152 +0.76(+5.93%)
Jul 16, 2008 12.06 13.10 11.97 12.81 581,830 +0.77(+6.40%)
Jul 15, 2008 12.55 12.75 11.55 12.04 934,541 -0.63(-4.97%)
Jul 14, 2008 13.04 13.28 12.46 12.67 551,677 -0.22(-1.71%)
Jul 11, 2008 12.50 13.08 12.10 12.89 449,408 +0.26(+2.06%)
Jul 10, 2008 13.23 13.44 12.44 12.63 669,291 -0.44(-3.37%)
Jul 09, 2008 13.80 13.84 12.96 13.07 696,822 -0.74(-5.36%)
Jul 08, 2008 12.83 13.95 12.83 13.81 1,040,177 +1.99(+16.84%)
Jul 07, 2008 11.63 12.01 11.54 11.82 684,269 +0.28(+2.43%)
Jul 04, 2008 11.66 11.98 11.48 11.54 179,024 +0.00(+0.00%)
Jul 03, 2008 11.66 11.98 11.48 11.54 179,024 -0.05(-0.43%)
Jul 02, 2008 12.02 12.10 11.49 11.59 475,567 -0.38(-3.17%)
Jul 01, 2008 11.57 12.07 11.29 11.97 285,280 +0.30(+2.57%)
Jun 30, 2008 11.44 12.40 11.31 11.67 472,294 -0.61(-4.97%)
Jun 27, 2008 12.80 12.85 12.07 12.28 743,360 -0.50(-3.91%)
Jun 26, 2008 13.00 13.18 12.68 12.78 201,144 -0.35(-2.67%)
Jun 25, 2008 12.34 13.45 12.34 13.13 299,113 +0.80(+6.49%)
Jun 24, 2008 12.52 12.83 12.15 12.33 301,031 -0.28(-2.22%)
Jun 23, 2008 13.12 13.19 12.51 12.61 168,669 -0.38(-2.93%)
Jun 20, 2008 13.28 13.39 12.67 12.99 496,417 -0.42(-3.13%)
Jun 19, 2008 13.29 13.65 13.08 13.41 722,325 +0.12(+0.90%)
Jun 18, 2008 13.46 13.70 12.96 13.29 219,147 -0.26(-1.92%)
Jun 17, 2008 13.60 13.65 13.40 13.55 297,696 +0.00(+0.00%)
Jun 16, 2008 13.46 13.63 13.15 13.55 349,112 +0.01(+0.07%)
Jun 13, 2008 13.44 13.79 13.33 13.54 264,573 +0.27(+2.03%)
Jun 12, 2008 13.20 13.80 13.08 13.27 158,214 +0.17(+1.30%)
Jun 11, 2008 13.77 13.79 13.06 13.10 377,268 -0.73(-5.28%)
Jun 10, 2008 13.98 14.36 13.64 13.83 346,930 +0.06(+0.44%)
Jun 09, 2008 13.94 14.16 13.69 13.77 279,990 +0.02(+0.15%)
Jun 06, 2008 14.12 14.21 13.65 13.75 290,274 -0.57(-3.98%)
Jun 05, 2008 14.17 14.58 13.75 14.32 451,648 +0.94(+7.03%)
Jun 04, 2008 13.34 13.75 13.17 13.38 213,399 +0.00(+0.00%)
Jun 03, 2008 13.39 13.57 13.23 13.38 172,409 +0.12(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.