Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stage Stores (NY: SSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 20.50 21.00 20.50 20.90 474,100 +0.50(+2.45%)
May 30, 2007 20.14 20.50 20.02 20.40 393,300 +0.05(+0.25%)
May 29, 2007 20.24 20.48 20.12 20.35 647,850 +0.11(+0.54%)
May 25, 2007 19.50 20.57 19.07 20.24 1,497,200 +0.72(+3.69%)
May 24, 2007 21.50 21.00 19.23 19.52 1,157,500 -1.45(-6.91%)
May 23, 2007 20.94 21.43 20.94 20.97 283,200 +0.13(+0.62%)
May 22, 2007 20.78 20.95 20.56 20.84 228,400 +0.06(+0.29%)
May 21, 2007 20.79 21.12 20.65 20.78 366,200 -0.01(-0.05%)
May 18, 2007 20.60 20.90 20.46 20.79 190,400 +0.19(+0.92%)
May 17, 2007 20.10 20.69 20.09 20.60 320,500 +0.43(+2.13%)
May 16, 2007 20.10 20.23 19.93 20.17 206,900 +0.14(+0.70%)
May 15, 2007 19.94 20.42 19.84 20.03 461,100 +0.07(+0.35%)
May 14, 2007 20.55 20.60 19.88 19.96 677,900 -0.64(-3.11%)
May 11, 2007 20.62 20.91 20.45 20.60 650,000 -0.02(-0.10%)
May 10, 2007 19.94 21.17 19.94 20.62 1,536,912 -0.15(-0.72%)
May 09, 2007 20.36 20.92 20.30 20.77 405,500 +0.32(+1.56%)
May 08, 2007 20.98 20.98 20.38 20.45 643,400 -0.66(-3.13%)
May 07, 2007 21.05 21.21 21.01 21.11 348,100 +0.06(+0.29%)
May 04, 2007 21.08 21.27 20.94 21.05 419,000 -0.03(-0.14%)
May 03, 2007 21.47 21.43 20.91 21.08 1,401,400 -0.39(-1.82%)
May 02, 2007 21.57 21.63 21.29 21.47 468,950 -0.13(-0.60%)
May 01, 2007 22.05 22.05 21.57 21.60 485,300 -0.45(-2.04%)
Apr 30, 2007 22.20 22.33 21.94 22.05 573,700 -0.19(-0.85%)
Apr 27, 2007 22.30 22.31 21.92 22.24 513,300 -0.16(-0.71%)
Apr 26, 2007 22.35 22.61 22.16 22.40 348,200 -0.40(-1.75%)
Apr 25, 2007 23.08 23.14 22.61 22.80 375,475 -0.20(-0.87%)
Apr 24, 2007 23.11 23.15 22.86 23.00 246,500 -0.12(-0.52%)
Apr 23, 2007 23.31 23.63 22.91 23.12 264,500 -0.26(-1.11%)
Apr 20, 2007 22.96 23.40 22.91 23.38 258,500 +0.67(+2.95%)
Apr 19, 2007 22.35 22.98 22.35 22.71 200,300 -0.02(-0.09%)
Apr 18, 2007 22.76 22.96 22.69 22.73 169,800 -0.28(-1.22%)
Apr 17, 2007 23.44 23.69 22.86 23.01 335,700 -0.45(-1.92%)
Apr 16, 2007 23.31 23.46 23.08 23.46 223,200 +0.31(+1.34%)
Apr 13, 2007 23.19 23.38 22.73 23.15 576,200 -0.07(-0.30%)
Apr 12, 2007 22.69 23.46 22.45 23.22 550,400 +0.51(+2.25%)
Apr 11, 2007 23.22 23.25 22.48 22.71 979,100 -0.47(-2.03%)
Apr 10, 2007 23.50 23.74 23.12 23.18 325,200 -0.36(-1.53%)
Apr 09, 2007 23.87 23.87 23.49 23.54 219,600 -0.33(-1.38%)
Apr 05, 2007 23.49 24.02 23.44 23.87 238,000 +0.41(+1.75%)
Apr 04, 2007 23.71 23.85 23.43 23.46 299,600 -0.30(-1.26%)
Apr 03, 2007 23.76 24.24 23.72 23.76 302,200 +0.06(+0.25%)
Apr 02, 2007 23.41 23.99 23.34 23.70 322,200 +0.39(+1.67%)
Mar 30, 2007 23.07 23.39 22.98 23.31 231,800 +0.29(+1.26%)
Mar 29, 2007 23.18 23.21 22.55 23.02 484,700 +0.06(+0.26%)
Mar 28, 2007 23.40 23.40 22.90 22.96 622,800 -0.54(-2.30%)
Mar 27, 2007 23.53 23.61 23.43 23.50 166,400 -0.11(-0.47%)
Mar 26, 2007 23.90 23.94 23.48 23.61 171,600 -0.32(-1.34%)
Mar 23, 2007 23.65 23.99 23.55 23.93 211,000 +0.24(+1.01%)
Mar 22, 2007 23.81 23.81 23.50 23.69 284,300 -0.01(-0.04%)
Mar 21, 2007 23.12 23.97 22.95 23.70 653,100 +0.58(+2.51%)
Mar 20, 2007 22.60 23.13 22.60 23.12 553,700 +0.54(+2.39%)
Mar 19, 2007 22.30 22.67 22.30 22.58 354,600 +0.43(+1.94%)
Mar 16, 2007 22.09 22.35 21.92 22.15 654,000 +0.07(+0.32%)
Mar 15, 2007 21.32 22.12 21.30 22.08 856,600 +0.77(+3.61%)
Mar 14, 2007 22.96 23.00 20.81 21.31 1,024,400 -0.10(-0.47%)
Mar 13, 2007 22.14 22.01 21.03 21.41 439,100 -0.73(-3.30%)
Mar 12, 2007 22.13 22.25 21.84 22.14 305,700 +0.27(+1.23%)
Mar 09, 2007 22.04 22.23 21.72 21.87 298,700 +0.01(+0.05%)
Mar 08, 2007 21.75 22.13 21.57 21.86 499,300 +0.55(+2.58%)
Mar 07, 2007 20.98 21.42 20.77 21.31 437,800 +0.46(+2.21%)
Mar 06, 2007 20.40 21.16 20.32 20.85 260,600 +0.47(+2.31%)
Mar 05, 2007 20.78 21.03 20.15 20.38 425,800 -0.65(-3.09%)
Mar 02, 2007 21.91 22.03 21.02 21.03 370,900 -1.08(-4.88%)
Mar 01, 2007 21.43 22.31 21.26 22.11 563,802 +0.18(+0.82%)
Feb 28, 2007 21.85 22.23 21.70 21.93 463,800 +0.04(+0.18%)
Feb 27, 2007 21.76 22.50 21.25 21.89 554,200 -0.17(-0.77%)
Feb 26, 2007 22.19 22.25 21.62 22.06 513,889 -0.11(-0.50%)
Feb 23, 2007 22.44 22.45 21.83 22.17 209,800 -0.30(-1.34%)
Feb 22, 2007 22.64 22.79 22.18 22.47 243,600 -0.10(-0.44%)
Feb 21, 2007 22.23 22.74 22.11 22.57 216,400 +0.22(+0.98%)
Feb 20, 2007 21.81 22.45 21.66 22.35 227,000 +0.54(+2.48%)
Feb 16, 2007 21.78 21.91 21.40 21.81 216,300 +0.03(+0.14%)
Feb 15, 2007 21.96 22.00 21.53 21.78 238,800 -0.13(-0.59%)
Feb 14, 2007 22.15 22.36 21.88 21.91 121,629 -0.24(-1.08%)
Feb 13, 2007 21.80 22.22 21.76 22.15 252,749 +0.38(+1.75%)
Feb 12, 2007 22.30 22.34 21.72 21.77 263,000 -0.37(-1.67%)
Feb 09, 2007 22.59 22.64 22.06 22.14 312,700 -0.44(-1.95%)
Feb 08, 2007 21.65 22.77 21.65 22.58 701,400 +0.41(+1.85%)
Feb 07, 2007 22.26 22.51 21.92 22.17 410,100 -0.10(-0.45%)
Feb 06, 2007 22.13 22.36 21.91 22.27 430,300 +0.14(+0.63%)
Feb 05, 2007 22.20 22.20 21.71 22.13 585,000 -0.13(-0.58%)
Feb 02, 2007 21.45 22.33 21.45 22.26 872,000 +0.96(+4.51%)
Feb 01, 2007 20.90 21.46 20.84 21.30 404,500 -0.09(-0.44%)
Jan 31, 2007 21.05 21.45 20.98 21.39 310,300 +0.25(+1.17%)
Jan 30, 2007 21.06 21.22 20.90 21.15 237,200 +0.09(+0.41%)
Jan 29, 2007 21.22 21.49 20.93 21.06 224,800 -0.17(-0.82%)
Jan 26, 2007 21.51 21.53 21.07 21.23 125,500 -0.26(-1.21%)
Jan 25, 2007 21.80 21.86 21.20 21.49 185,200 -0.33(-1.50%)
Jan 24, 2007 21.70 22.01 21.65 21.82 244,100 +0.22(+1.02%)
Jan 23, 2007 21.50 21.69 21.41 21.60 331,900 +0.07(+0.31%)
Jan 22, 2007 21.79 21.99 21.37 21.53 197,500 -0.22(-1.01%)
Jan 19, 2007 21.94 21.94 21.58 21.75 276,400 -0.17(-0.76%)
Jan 18, 2007 22.15 22.22 21.76 21.92 331,700 -0.29(-1.32%)
Jan 17, 2007 22.11 22.33 22.11 22.21 347,600 +0.10(+0.45%)
Jan 16, 2007 22.65 22.71 21.95 22.11 329,000 -0.49(-2.15%)
Jan 12, 2007 22.91 23.00 22.47 22.60 291,500 -0.30(-1.31%)
Jan 11, 2007 22.08 22.96 22.08 22.90 288,500 +0.82(+3.71%)
Jan 10, 2007 22.03 22.23 21.93 22.08 282,300 +0.05(+0.21%)
Jan 09, 2007 21.33 22.21 21.08 22.03 1,264,200 +2.28(+11.54%)
Jan 08, 2007 19.89 19.90 19.58 19.75 196,400 -0.14(-0.70%)
Jan 05, 2007 19.97 20.08 19.87 19.89 300,200 -0.19(-0.93%)
Jan 04, 2007 19.93 20.53 19.47 20.08 411,400 +0.14(+0.70%)
Jan 03, 2007 20.41 20.55 19.67 19.94 335,300 -0.32(-1.58%)
Dec 29, 2006 20.40 20.50 20.17 20.26 143,100 -0.14(-0.69%)
Dec 28, 2006 20.30 20.59 20.29 20.40 175,100 +0.13(+0.62%)
Dec 27, 2006 20.20 20.47 20.20 20.27 142,600 +0.08(+0.40%)
Dec 26, 2006 20.18 20.43 20.16 20.19 268,100 -0.03(-0.17%)
Dec 22, 2006 20.03 20.40 19.97 20.23 232,200 +0.24(+1.20%)
Dec 21, 2006 20.21 20.48 19.98 19.99 99,700 -0.18(-0.89%)
Dec 20, 2006 20.01 20.46 20.01 20.17 231,400 +0.20(+1.00%)
Dec 19, 2006 20.09 20.13 19.73 19.97 292,600 -0.19(-0.96%)
Dec 18, 2006 20.74 20.80 20.11 20.16 337,500 -0.60(-2.89%)
Dec 15, 2006 20.81 20.95 20.73 20.76 499,000 -0.05(-0.22%)
Dec 14, 2006 20.72 20.91 20.69 20.81 275,700 +0.15(+0.74%)
Dec 13, 2006 20.59 20.85 20.38 20.65 189,400 +0.09(+0.45%)
Dec 12, 2006 20.55 20.69 20.41 20.56 153,800 -0.06(-0.29%)
Dec 11, 2006 20.73 20.86 20.58 20.62 125,900 -0.20(-0.96%)
Dec 08, 2006 21.24 21.27 20.67 20.82 237,800 -0.46(-2.16%)
Dec 07, 2006 21.12 21.38 20.88 21.28 298,800 +0.25(+1.17%)
Dec 06, 2006 21.39 21.39 20.92 21.03 295,100 -0.42(-1.96%)
Dec 05, 2006 21.87 21.87 21.27 21.45 279,000 -0.41(-1.89%)
Dec 04, 2006 21.43 22.11 21.40 21.87 202,000 +0.43(+2.02%)
Dec 01, 2006 21.63 22.06 21.30 21.43 156,000 -0.59(-2.69%)
Nov 30, 2006 22.07 22.17 21.43 22.03 187,100 -0.21(-0.96%)
Nov 29, 2006 22.07 22.40 22.06 22.24 152,400 +0.25(+1.15%)
Nov 28, 2006 22.07 22.42 21.75 21.99 201,300 -0.15(-0.66%)
Nov 27, 2006 22.60 22.60 22.01 22.13 200,800 -0.50(-2.21%)
Nov 24, 2006 22.57 22.85 22.42 22.63 49,900 -0.07(-0.29%)
Nov 22, 2006 22.87 23.08 22.65 22.70 142,300 -0.17(-0.76%)
Nov 21, 2006 23.03 23.03 22.75 22.87 133,500 -0.16(-0.69%)
Nov 20, 2006 22.96 23.13 22.74 23.03 203,400 +0.01(+0.03%)
Nov 17, 2006 23.33 23.33 22.72 23.03 344,800 -0.37(-1.57%)
Nov 16, 2006 23.00 23.53 22.88 23.39 394,400 +0.43(+1.89%)
Nov 15, 2006 22.82 23.13 22.75 22.96 170,400 +0.18(+0.79%)
Nov 14, 2006 22.56 22.80 22.13 22.78 157,300 +0.21(+0.95%)
Nov 13, 2006 22.42 22.63 22.24 22.57 220,100 +0.15(+0.65%)
Nov 10, 2006 21.83 22.42 21.83 22.42 187,900 +0.52(+2.37%)
Nov 09, 2006 22.80 22.82 21.90 21.90 292,300 -0.93(-4.06%)
Nov 08, 2006 22.43 22.83 22.33 22.83 233,700 +0.31(+1.36%)
Nov 07, 2006 22.39 22.59 22.24 22.52 210,200 +0.09(+0.42%)
Nov 06, 2006 21.99 22.51 21.92 22.43 212,300 +0.57(+2.62%)
Nov 03, 2006 21.95 22.15 21.49 21.85 493,800 +0.05(+0.21%)
Nov 02, 2006 21.73 21.97 21.39 21.81 577,000 -0.35(-1.59%)
Nov 01, 2006 21.67 22.33 21.66 22.16 683,400 +0.55(+2.56%)
Oct 31, 2006 21.61 21.61 21.05 21.61 501,300 -0.06(-0.28%)
Oct 30, 2006 21.77 21.77 21.50 21.67 283,400 -0.30(-1.37%)
Oct 27, 2006 22.20 22.52 21.94 21.97 157,300 -0.34(-1.52%)
Oct 26, 2006 22.47 22.47 21.93 22.31 181,900 -0.15(-0.68%)
Oct 25, 2006 21.65 22.67 21.49 22.46 453,900 +0.82(+3.79%)
Oct 24, 2006 21.49 21.71 21.29 21.64 230,700 +0.05(+0.22%)
Oct 23, 2006 21.05 21.77 20.93 21.59 199,900 +0.44(+2.08%)
Oct 20, 2006 21.04 21.31 20.88 21.15 218,600 +0.18(+0.86%)
Oct 19, 2006 21.24 21.41 20.51 20.97 561,900 -0.33(-1.56%)
Oct 18, 2006 21.10 21.39 20.87 21.31 246,200 +0.26(+1.24%)
Oct 17, 2006 20.60 21.05 20.48 21.05 223,300 +0.32(+1.54%)
Oct 16, 2006 20.33 20.75 20.33 20.73 253,400 +0.41(+2.04%)
Oct 13, 2006 20.05 20.38 20.02 20.31 154,700 +0.27(+1.33%)
Oct 12, 2006 19.83 20.08 19.50 20.05 239,800 +0.36(+1.83%)
Oct 11, 2006 19.58 19.79 19.47 19.69 154,300 -0.05(-0.24%)
Oct 10, 2006 19.97 20.12 19.70 19.73 158,700 -0.23(-1.17%)
Oct 09, 2006 19.90 20.07 19.81 19.97 183,300 +0.03(+0.13%)
Oct 06, 2006 19.98 20.20 19.73 19.94 127,100 -0.03(-0.17%)
Oct 05, 2006 20.13 20.21 19.75 19.97 247,600 -0.15(-0.76%)
Oct 04, 2006 19.65 20.14 19.61 20.13 195,100 +0.43(+2.17%)
Oct 03, 2006 19.66 20.13 19.30 19.70 209,300 +0.01(+0.07%)
Oct 02, 2006 19.58 20.20 19.56 19.69 202,200 +0.13(+0.65%)
Sep 29, 2006 19.93 20.03 19.51 19.56 251,600 -0.38(-1.91%)
Sep 28, 2006 19.91 20.08 19.66 19.94 194,900 +0.03(+0.17%)
Sep 27, 2006 20.07 20.15 19.68 19.91 111,600 -0.19(-0.96%)
Sep 26, 2006 19.83 20.39 19.83 20.10 135,500 +0.30(+1.52%)
Sep 25, 2006 19.90 20.00 19.60 19.80 232,500 -0.03(-0.17%)
Sep 22, 2006 19.87 19.98 19.37 19.83 135,800 -0.07(-0.34%)
Sep 21, 2006 20.08 20.09 19.65 19.90 298,400 -0.18(-0.90%)
Sep 20, 2006 18.85 20.61 18.85 20.08 545,100 +1.40(+7.49%)
Sep 19, 2006 18.07 18.68 17.98 18.68 158,500 +0.67(+3.74%)
Sep 18, 2006 17.97 18.25 17.76 18.01 239,000 +0.12(+0.67%)
Sep 15, 2006 18.19 18.19 17.83 17.89 440,900 -0.13(-0.74%)
Sep 14, 2006 18.12 18.13 17.87 18.02 193,200 -0.15(-0.81%)
Sep 13, 2006 18.20 18.56 17.99 18.17 312,400 -0.09(-0.51%)
Sep 12, 2006 17.84 18.34 17.75 18.26 222,400 +0.40(+2.24%)
Sep 11, 2006 17.50 18.01 17.27 17.86 238,400 +0.29(+1.67%)
Sep 08, 2006 17.09 17.63 16.87 17.57 207,700 +0.45(+2.61%)
Sep 07, 2006 17.24 17.24 16.87 17.12 332,300 -0.25(-1.46%)
Sep 06, 2006 17.60 17.74 17.22 17.37 324,400 -0.38(-2.14%)
Sep 05, 2006 17.79 18.07 17.57 17.75 199,300 +0.10(+0.57%)
Sep 01, 2006 17.69 17.89 17.43 17.65 148,700 +0.08(+0.46%)
Aug 31, 2006 17.67 17.87 17.52 17.57 371,000 -0.09(-0.49%)
Aug 30, 2006 17.81 17.95 17.47 17.66 201,800 -0.14(-0.79%)
Aug 29, 2006 17.47 18.09 17.43 17.80 420,500 +0.40(+2.30%)
Aug 28, 2006 17.22 17.43 17.18 17.40 206,900 +0.11(+0.66%)
Aug 25, 2006 17.57 17.57 17.27 17.29 192,400 -0.31(-1.78%)
Aug 24, 2006 17.89 17.97 17.34 17.60 511,400 -0.29(-1.60%)
Aug 23, 2006 18.27 18.29 17.73 17.89 269,000 -0.38(-2.08%)
Aug 22, 2006 18.20 18.37 18.09 18.27 189,800 +0.03(+0.15%)
Aug 21, 2006 18.01 18.25 17.78 18.24 192,200 +0.22(+1.22%)
Aug 18, 2006 18.05 18.47 17.67 18.02 540,200 -0.03(-0.15%)
Aug 17, 2006 16.70 19.53 16.67 18.05 2,552,500 -3.23(-15.17%)
Aug 16, 2006 20.72 21.33 20.65 21.27 225,700 +0.69(+3.34%)
Aug 15, 2006 20.07 20.59 19.91 20.59 102,800 +0.79(+3.97%)
Aug 14, 2006 19.84 20.23 19.61 19.80 133,600 -0.01(-0.03%)
Aug 11, 2006 20.14 20.33 19.77 19.81 152,600 -0.40(-1.98%)
Aug 10, 2006 20.06 20.53 20.01 20.21 184,700 +0.01(+0.07%)
Aug 09, 2006 20.47 20.68 20.15 20.19 95,200 -0.19(-0.92%)
Aug 08, 2006 20.90 20.94 20.36 20.38 97,200 -0.47(-2.24%)
Aug 07, 2006 20.83 21.00 20.61 20.85 141,600 -0.27(-1.29%)
Aug 04, 2006 21.13 21.31 20.77 21.12 204,200 +0.07(+0.35%)
Aug 03, 2006 20.47 21.24 20.35 21.05 226,200 +0.51(+2.50%)
Aug 02, 2006 20.08 20.59 20.08 20.53 199,000 +0.49(+2.43%)
Aug 01, 2006 19.71 20.07 19.17 20.05 454,900 +0.27(+1.38%)
Jul 31, 2006 19.57 20.01 19.53 19.77 102,100 +0.14(+0.71%)
Jul 28, 2006 19.21 19.74 19.21 19.63 81,300 +0.47(+2.43%)
Jul 27, 2006 19.91 20.02 19.13 19.17 174,800 -0.61(-3.10%)
Jul 26, 2006 20.98 20.98 19.71 19.78 286,000 -1.37(-6.46%)
Jul 25, 2006 20.98 21.30 20.86 21.15 108,300 +0.15(+0.70%)
Jul 24, 2006 20.55 21.17 20.65 21.00 92,900 +0.46(+2.24%)
Jul 21, 2006 21.01 21.01 20.21 20.54 87,200 -0.47(-2.25%)
Jul 20, 2006 21.08 21.55 20.97 21.01 296,600 -0.08(-0.38%)
Jul 19, 2006 19.85 21.09 19.85 21.09 161,100 +1.32(+6.68%)
Jul 18, 2006 19.99 20.05 19.48 19.77 179,100 -0.17(-0.87%)
Jul 17, 2006 20.03 20.27 19.84 19.95 79,100 -0.11(-0.56%)
Jul 14, 2006 20.49 20.49 19.86 20.06 202,700 -0.57(-2.75%)
Jul 13, 2006 20.99 21.22 20.46 20.63 115,900 -0.45(-2.12%)
Jul 12, 2006 21.81 21.87 21.03 21.07 140,100 -0.72(-3.30%)
Jul 11, 2006 22.19 22.19 21.32 21.79 350,300 -0.47(-2.13%)
Jul 10, 2006 22.12 22.52 22.12 22.27 232,100 +0.17(+0.75%)
Jul 07, 2006 22.01 22.24 21.83 22.10 255,100 +0.03(+0.12%)
Jul 06, 2006 22.53 22.57 21.92 22.07 158,300 +0.03(+0.15%)
Jul 05, 2006 21.73 22.05 21.29 22.04 407,400 +0.32(+1.47%)
Jul 03, 2006 21.60 22.00 21.43 21.72 171,900 -0.28(-1.27%)
Jun 30, 2006 21.99 22.05 21.67 22.00 269,800 +0.01(+0.06%)
Jun 29, 2006 20.63 21.99 20.63 21.99 197,400 +1.42(+6.90%)
Jun 28, 2006 20.80 20.91 20.31 20.57 101,900 -0.20(-0.96%)
Jun 27, 2006 21.11 21.29 20.67 20.77 99,400 -0.28(-1.33%)
Jun 26, 2006 20.79 21.11 20.74 21.05 95,700 +0.37(+1.81%)
Jun 23, 2006 20.55 20.84 20.42 20.67 65,800 +0.05(+0.26%)
Jun 22, 2006 20.73 20.86 20.32 20.62 62,800 -0.15(-0.74%)
Jun 21, 2006 20.33 20.91 20.33 20.77 87,200 +0.44(+2.16%)
Jun 20, 2006 20.67 20.87 20.23 20.33 117,000 -0.37(-1.77%)
Jun 19, 2006 21.33 21.34 20.67 20.70 160,200 -0.64(-3.00%)
Jun 16, 2006 21.34 21.43 20.96 21.34 403,700 +0.00(+0.00%)
Jun 15, 2006 20.65 21.46 20.65 21.34 117,100 +0.85(+4.17%)
Jun 14, 2006 20.43 20.62 20.18 20.49 159,100 +0.02(+0.10%)
Jun 13, 2006 20.49 20.95 20.40 20.47 256,200 -0.05(-0.23%)
Jun 12, 2006 21.21 21.21 20.50 20.51 155,700 -0.71(-3.33%)
Jun 09, 2006 21.10 21.35 20.91 21.22 203,700 +0.23(+1.08%)
Jun 08, 2006 21.13 21.28 20.53 20.99 213,400 -0.18(-0.85%)
Jun 07, 2006 20.80 21.53 20.71 21.17 211,900 +0.34(+1.63%)
Jun 06, 2006 20.98 21.21 20.59 20.83 197,600 -0.15(-0.70%)
Jun 05, 2006 21.33 21.37 20.94 20.98 253,000 -0.32(-1.50%)
Jun 02, 2006 21.90 21.91 21.22 21.30 180,400 -0.60(-2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.