Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock California Municipal Income Trust (NY: BFZ )

11.55 +0.04 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 5.625 5.625 5.613 5.620 11,963 +0.02(+0.34%)
May 28, 2009 5.620 5.625 5.564 5.601 58,999 -0.02(-0.33%)
May 27, 2009 5.634 5.672 5.615 5.620 57,830 +0.00(+0.08%)
May 26, 2009 5.606 5.625 5.521 5.615 71,532 +0.03(+0.50%)
May 22, 2009 5.610 5.620 5.540 5.587 16,619 +0.00(+0.08%)
May 21, 2009 5.615 5.625 5.564 5.582 29,680 -0.01(-0.25%)
May 20, 2009 5.601 5.610 5.559 5.596 19,484 +0.03(+0.51%)
May 19, 2009 5.596 5.596 5.559 5.568 23,623 +0.01(+0.17%)
May 18, 2009 5.587 5.681 5.517 5.559 58,916 -0.02(-0.42%)
May 15, 2009 5.564 5.592 5.540 5.582 28,999 -0.02(-0.35%)
May 14, 2009 5.540 5.610 5.517 5.602 33,237 -0.01(-0.15%)
May 13, 2009 5.578 5.610 5.578 5.610 39,585 +0.00(+0.08%)
May 12, 2009 5.606 5.643 5.606 5.606 17,891 -0.04(-0.67%)
May 11, 2009 5.615 5.643 5.564 5.643 48,831 +0.03(+0.50%)
May 08, 2009 5.620 5.667 5.540 5.615 86,281 +0.02(+0.42%)
May 07, 2009 5.657 5.657 5.582 5.592 50,481 -0.06(-1.00%)
May 06, 2009 5.625 5.653 5.625 5.648 15,284 +0.02(+0.42%)
May 05, 2009 5.625 5.629 5.606 5.625 13,480 +0.00(+0.00%)
May 04, 2009 5.634 5.657 5.587 5.625 68,567 -0.01(-0.17%)
May 01, 2009 5.545 5.634 5.545 5.634 30,860 +0.12(+2.13%)
Apr 30, 2009 5.484 5.610 5.484 5.517 23,203 +0.03(+0.51%)
Apr 29, 2009 5.493 5.559 5.484 5.488 45,284 -0.01(-0.26%)
Apr 28, 2009 5.446 5.559 5.446 5.502 46,894 +0.06(+1.03%)
Apr 27, 2009 5.470 5.498 5.427 5.446 42,592 -0.05(-0.94%)
Apr 24, 2009 5.582 5.582 5.493 5.498 32,247 -0.08(-1.51%)
Apr 23, 2009 5.545 5.582 5.535 5.582 30,458 +0.05(+0.85%)
Apr 22, 2009 5.517 5.545 5.432 5.535 48,520 +0.02(+0.34%)
Apr 21, 2009 5.512 5.535 5.434 5.517 20,404 +0.05(+0.86%)
Apr 20, 2009 5.582 5.596 5.460 5.470 30,948 -0.10(-1.85%)
Apr 17, 2009 5.573 5.601 5.564 5.573 25,772 -0.00(-0.08%)
Apr 16, 2009 5.578 5.587 5.531 5.578 22,909 +0.01(+0.25%)
Apr 15, 2009 5.484 5.606 5.484 5.564 34,262 +0.03(+0.59%)
Apr 14, 2009 5.695 5.695 5.474 5.531 53,355 -0.00(-0.08%)
Apr 13, 2009 5.564 5.564 5.474 5.535 27,951 +0.09(+1.64%)
Apr 09, 2009 5.498 5.535 5.423 5.446 17,348 -0.03(-0.60%)
Apr 08, 2009 5.446 5.493 5.404 5.479 28,115 +0.07(+1.30%)
Apr 07, 2009 5.399 5.409 5.399 5.409 23,512 +0.00(+0.00%)
Apr 06, 2009 5.357 5.409 5.329 5.409 30,967 +0.00(+0.09%)
Apr 03, 2009 5.301 5.404 5.244 5.404 24,079 +0.04(+0.70%)
Apr 02, 2009 5.258 5.409 5.249 5.366 89,587 +0.16(+3.16%)
Apr 01, 2009 5.127 5.202 5.127 5.202 37,912 +0.08(+1.47%)
Mar 31, 2009 5.108 5.183 5.047 5.127 101,755 -0.04(-0.82%)
Mar 30, 2009 5.179 5.179 5.090 5.169 36,049 +0.00(+0.09%)
Mar 26, 2009 5.160 5.221 5.113 5.164 53,674 +0.02(+0.46%)
Mar 25, 2009 5.141 5.179 5.094 5.141 28,010 +0.00(+0.00%)
Mar 24, 2009 5.193 5.193 5.071 5.141 73,057 -0.02(-0.36%)
Mar 23, 2009 5.212 5.212 5.094 5.160 152,020 -0.12(-2.31%)
Mar 20, 2009 5.296 5.399 5.211 5.282 37,844 +0.03(+0.63%)
Mar 19, 2009 5.305 5.352 5.249 5.249 66,954 +0.00(+0.00%)
Mar 18, 2009 5.305 5.309 5.132 5.249 59,759 -0.08(-1.58%)
Mar 17, 2009 5.258 5.362 5.258 5.333 43,487 +0.02(+0.35%)
Mar 16, 2009 5.301 5.333 5.287 5.315 29,339 +0.05(+0.98%)
Mar 13, 2009 5.155 5.287 5.150 5.263 0 +0.11(+2.19%)
Mar 12, 2009 5.141 5.371 5.122 5.150 376,480 -0.02(-0.45%)
Mar 11, 2009 5.141 5.296 5.122 5.174 196,593 +0.08(+1.66%)
Mar 10, 2009 5.047 5.103 5.024 5.089 36,532 +0.06(+1.12%)
Mar 09, 2009 5.047 5.080 5.033 5.033 122,520 -0.02(-0.37%)
Mar 06, 2009 5.376 5.376 5.047 5.052 0 -0.25(-4.69%)
Mar 05, 2009 5.362 5.362 5.282 5.301 57,570 -0.08(-1.40%)
Mar 04, 2009 5.305 5.409 5.263 5.376 85,866 +0.05(+0.88%)
Mar 02, 2009 5.446 5.460 5.249 5.329 67,823 -0.18(-3.32%)
Feb 27, 2009 5.493 5.540 5.460 5.512 0 +0.06(+1.12%)
Feb 26, 2009 5.446 5.513 5.404 5.451 28,647 +0.07(+1.22%)
Feb 25, 2009 5.164 5.493 5.075 5.385 61,225 +0.23(+4.56%)
Feb 24, 2009 4.977 5.150 4.906 5.150 84,286 +0.17(+3.49%)
Feb 23, 2009 4.963 5.000 4.944 4.977 61,749 +0.05(+0.95%)
Feb 20, 2009 5.164 5.164 4.836 4.930 76,912 -0.30(-5.66%)
Feb 19, 2009 5.164 5.225 5.164 5.225 30,918 +0.05(+1.00%)
Feb 18, 2009 5.164 5.216 5.127 5.174 52,302 -0.00(-0.09%)
Feb 17, 2009 5.672 5.672 5.179 5.179 99,297 -0.46(-8.08%)
Feb 13, 2009 5.587 5.634 5.564 5.634 17,039 +0.09(+1.69%)
Feb 12, 2009 5.451 5.554 5.446 5.540 43,450 -0.02(-0.42%)
Feb 11, 2009 5.498 5.700 5.498 5.564 55,810 -0.05(-0.84%)
Feb 10, 2009 5.625 5.634 5.517 5.610 26,764 +0.06(+1.01%)
Feb 09, 2009 5.610 5.634 5.517 5.554 28,524 -0.01(-0.25%)
Feb 06, 2009 5.423 5.587 5.422 5.568 86,228 +0.18(+3.31%)
Feb 05, 2009 5.437 5.446 5.390 5.390 72,337 -0.05(-0.86%)
Feb 04, 2009 5.423 5.446 5.395 5.437 61,591 +0.13(+2.48%)
Feb 03, 2009 5.164 5.352 5.153 5.305 45,553 +0.16(+3.10%)
Feb 02, 2009 5.132 5.146 5.094 5.146 40,311 +0.07(+1.39%)
Jan 30, 2009 5.061 5.113 5.047 5.075 0 +0.03(+0.56%)
Jan 29, 2009 5.071 5.136 5.047 5.047 80,021 -0.06(-1.10%)
Jan 28, 2009 5.164 5.197 5.085 5.103 64,822 +0.05(+1.02%)
Jan 27, 2009 5.028 5.118 5.014 5.052 31,872 +0.08(+1.51%)
Jan 26, 2009 4.991 5.155 4.977 4.977 77,723 -0.00(-0.09%)
Jan 23, 2009 5.047 5.047 4.930 4.981 55,930 -0.08(-1.67%)
Jan 22, 2009 5.211 5.211 5.056 5.066 31,793 -0.10(-2.00%)
Jan 21, 2009 5.272 5.305 5.169 5.169 41,182 -0.10(-1.87%)
Jan 20, 2009 5.188 5.329 5.188 5.268 52,722 +0.01(+0.27%)
Jan 16, 2009 5.216 5.272 5.183 5.254 33,393 -0.04(-0.80%)
Jan 15, 2009 5.395 5.395 5.146 5.296 62,173 -0.04(-0.70%)
Jan 14, 2009 5.305 5.390 5.164 5.333 91,502 -0.02(-0.44%)
Jan 13, 2009 5.240 5.357 5.240 5.357 65,080 +0.11(+2.06%)
Jan 12, 2009 5.207 5.282 5.207 5.249 53,037 +0.04(+0.72%)
Jan 09, 2009 5.118 5.235 5.118 5.211 80,618 +0.15(+3.06%)
Jan 08, 2009 5.014 5.094 5.005 5.056 74,746 +0.09(+1.89%)
Jan 07, 2009 5.118 5.127 4.959 4.963 69,054 -0.04(-0.75%)
Jan 06, 2009 4.779 5.085 4.742 5.000 218,129 +0.26(+5.45%)
Jan 05, 2009 4.531 4.779 4.531 4.742 78,013 +0.25(+5.54%)
Jan 02, 2009 4.366 4.493 4.329 4.493 0 +0.22(+5.17%)
Jan 01, 2009 4.141 4.366 4.108 4.272 0 +0.00(+0.00%)
Dec 31, 2008 4.141 4.366 4.108 4.272 155,890 +0.08(+2.02%)
Dec 30, 2008 4.235 4.235 4.113 4.188 159,262 -0.05(-1.11%)
Dec 29, 2008 4.310 4.315 4.225 4.235 92,524 -0.04(-0.99%)
Dec 26, 2008 4.122 4.324 4.122 4.277 122,211 +0.05(+1.11%)
Dec 24, 2008 4.141 4.296 4.132 4.230 58,931 +0.00(+0.00%)
Dec 23, 2008 4.249 4.291 4.211 4.230 57,766 +0.07(+1.69%)
Dec 22, 2008 4.122 4.263 4.122 4.160 158,171 -0.02(-0.56%)
Dec 19, 2008 4.085 4.251 4.080 4.183 101,836 +0.06(+1.37%)
Dec 18, 2008 3.897 4.150 3.864 4.127 271,633 +0.31(+7.99%)
Dec 17, 2008 3.540 3.826 3.540 3.822 121,986 +0.30(+8.43%)
Dec 16, 2008 3.502 3.526 3.451 3.525 96,699 +0.05(+1.32%)
Dec 15, 2008 3.554 3.559 3.451 3.479 283,007 -0.08(-2.11%)
Dec 12, 2008 3.808 3.808 3.484 3.554 251,776 -0.25(-6.66%)
Dec 11, 2008 4.047 4.047 3.808 3.808 80,349 -0.32(-7.84%)
Dec 10, 2008 4.005 4.240 3.991 4.132 116,429 +0.15(+3.65%)
Dec 09, 2008 4.089 4.113 3.916 3.986 111,242 -0.19(-4.50%)
Dec 08, 2008 4.301 4.301 4.014 4.174 108,533 -0.12(-2.91%)
Dec 05, 2008 4.423 4.437 4.249 4.299 71,133 -0.11(-2.49%)
Dec 04, 2008 4.460 4.531 4.343 4.409 58,863 -0.11(-2.39%)
Dec 03, 2008 4.507 4.531 4.460 4.517 28,319 +0.00(+0.00%)
Dec 02, 2008 4.517 4.615 4.460 4.517 34,662 +0.02(+0.42%)
Dec 01, 2008 4.700 4.718 4.460 4.498 84,765 -0.24(-5.15%)
Nov 28, 2008 4.751 4.751 4.718 4.742 8,191 -0.01(-0.20%)
Nov 26, 2008 4.859 4.991 4.751 4.751 40,596 -0.13(-2.69%)
Nov 25, 2008 4.930 4.930 4.742 4.883 58,829 +0.03(+0.68%)
Nov 24, 2008 4.394 5.188 4.394 4.850 225,569 +0.46(+10.48%)
Nov 21, 2008 4.390 4.465 4.164 4.390 129,715 +0.00(+0.00%)
Nov 20, 2008 4.718 4.742 4.390 4.390 81,672 -0.41(-8.60%)
Nov 19, 2008 4.934 4.963 4.695 4.803 57,061 -0.14(-2.76%)
Nov 18, 2008 4.977 5.141 4.934 4.939 54,324 -0.04(-0.85%)
Nov 17, 2008 4.953 5.000 4.934 4.981 32,664 -0.00(-0.09%)
Nov 14, 2008 4.963 5.099 4.934 4.986 74,548 -0.06(-1.21%)
Nov 13, 2008 5.033 5.155 4.893 5.047 57,367 +0.05(+0.94%)
Nov 12, 2008 5.366 5.366 4.949 5.000 198,572 -0.52(-9.36%)
Nov 11, 2008 5.517 5.540 5.470 5.517 35,919 -0.07(-1.26%)
Nov 10, 2008 5.934 5.934 5.545 5.587 82,232 -0.35(-5.93%)
Nov 07, 2008 5.883 6.094 5.883 5.939 57,099 +0.05(+0.92%)
Nov 06, 2008 5.648 5.892 5.648 5.885 89,172 +0.24(+4.22%)
Nov 05, 2008 5.329 5.681 5.306 5.647 77,578 +0.37(+7.10%)
Nov 04, 2008 5.366 5.446 5.230 5.272 90,539 +0.04(+0.72%)
Nov 03, 2008 5.352 5.352 5.230 5.235 106,774 +0.00(+0.00%)
Oct 31, 2008 5.263 5.301 5.235 5.235 75,879 -0.03(-0.54%)
Oct 30, 2008 5.272 5.282 5.235 5.263 89,513 +0.02(+0.36%)
Oct 29, 2008 5.352 5.352 5.221 5.244 64,760 -0.04(-0.71%)
Oct 28, 2008 5.258 5.336 5.205 5.282 76,477 +0.09(+1.81%)
Oct 27, 2008 5.338 5.352 5.188 5.188 87,455 -0.16(-3.07%)
Oct 24, 2008 5.601 5.601 5.315 5.352 94,211 -0.23(-4.04%)
Oct 23, 2008 5.423 5.625 5.305 5.578 143,223 +0.33(+6.28%)
Oct 22, 2008 5.174 5.348 5.160 5.248 82,021 +0.18(+3.60%)
Oct 21, 2008 4.859 5.066 4.859 5.066 28,221 +0.21(+4.25%)
Oct 20, 2008 4.803 4.930 4.803 4.859 135,841 +0.21(+4.44%)
Oct 17, 2008 4.700 4.723 4.578 4.653 66,543 -0.01(-0.30%)
Oct 16, 2008 4.695 4.695 4.394 4.667 90,754 +0.02(+0.40%)
Oct 15, 2008 4.695 4.700 4.601 4.648 94,818 -0.13(-2.75%)
Oct 14, 2008 4.906 5.071 4.747 4.779 202,542 -0.01(-0.20%)
Oct 13, 2008 4.225 4.920 4.202 4.789 247,612 +0.81(+20.28%)
Oct 10, 2008 3.991 4.127 3.681 3.981 296,383 -0.10(-2.42%)
Oct 09, 2008 4.296 4.484 3.902 4.080 542,901 -0.61(-13.01%)
Oct 08, 2008 5.164 5.164 4.570 4.690 221,488 -0.63(-11.83%)
Oct 07, 2008 5.333 5.474 5.244 5.319 147,387 +0.03(+0.53%)
Oct 06, 2008 5.822 5.822 5.005 5.291 289,550 -0.62(-10.41%)
Oct 03, 2008 6.258 6.258 5.902 5.906 0 -0.26(-4.19%)
Oct 02, 2008 6.221 6.295 6.150 6.164 39,071 +0.01(+0.23%)
Oct 01, 2008 6.207 6.352 6.150 6.150 43,082 -0.01(-0.15%)
Sep 30, 2008 6.348 6.427 5.920 6.160 124,126 -0.22(-3.39%)
Sep 29, 2008 6.488 6.488 6.343 6.376 23,224 -0.11(-1.72%)
Sep 26, 2008 6.526 6.526 6.460 6.487 0 +0.05(+0.71%)
Sep 25, 2008 6.291 6.441 6.277 6.441 38,598 +0.13(+2.01%)
Sep 24, 2008 6.460 6.465 6.315 6.315 108,294 -0.20(-3.13%)
Sep 23, 2008 6.535 6.571 6.456 6.518 40,439 -0.00(-0.04%)
Sep 22, 2008 6.765 6.784 6.503 6.521 45,866 -0.29(-4.27%)
Sep 19, 2008 6.784 6.812 6.733 6.812 0 +0.10(+1.54%)
Sep 18, 2008 6.653 6.728 6.470 6.709 107,400 +0.06(+0.85%)
Sep 17, 2008 6.775 6.803 6.643 6.653 66,352 -0.13(-1.87%)
Sep 16, 2008 6.737 6.798 6.681 6.780 45,776 +0.04(+0.56%)
Sep 15, 2008 6.714 6.794 6.714 6.742 41,996 +0.03(+0.49%)
Sep 12, 2008 6.798 6.798 6.695 6.709 52,760 -0.05(-0.76%)
Sep 11, 2008 6.737 6.808 6.728 6.761 65,059 -0.04(-0.55%)
Sep 10, 2008 6.789 6.826 6.780 6.798 28,142 +0.02(+0.28%)
Sep 09, 2008 6.780 6.812 6.756 6.780 74,820 +0.00(+0.00%)
Sep 08, 2008 6.695 6.780 6.695 6.780 31,736 +0.09(+1.41%)
Sep 05, 2008 6.695 6.695 6.648 6.686 0 -0.00(-0.00%)
Sep 04, 2008 6.700 6.700 6.639 6.686 21,086 +0.05(+0.71%)
Sep 03, 2008 6.596 6.653 6.595 6.639 27,478 +0.04(+0.64%)
Sep 02, 2008 6.596 6.596 6.545 6.596 19,169 +0.03(+0.43%)
Aug 29, 2008 6.512 6.582 6.488 6.568 0 +0.03(+0.50%)
Aug 28, 2008 6.573 6.596 6.535 6.535 31,009 +0.00(+0.00%)
Aug 27, 2008 6.535 6.601 6.526 6.535 50,980 +0.01(+0.22%)
Aug 26, 2008 6.498 6.531 6.484 6.521 46,777 +0.03(+0.43%)
Aug 25, 2008 6.512 6.526 6.493 6.493 27,080 -0.03(-0.43%)
Aug 22, 2008 6.535 6.564 6.503 6.521 65,323 -0.01(-0.22%)
Aug 21, 2008 6.540 6.554 6.517 6.535 31,150 -0.00(-0.07%)
Aug 20, 2008 6.526 6.540 6.493 6.540 25,985 +0.03(+0.50%)
Aug 19, 2008 6.526 6.526 6.493 6.507 31,957 -0.02(-0.29%)
Aug 18, 2008 6.526 6.540 6.493 6.526 46,360 +0.04(+0.58%)
Aug 15, 2008 6.470 6.488 6.437 6.488 0 -0.01(-0.14%)
Aug 14, 2008 6.432 6.498 6.432 6.498 39,401 +0.00(+0.00%)
Aug 13, 2008 6.484 6.498 6.465 6.498 20,749 -0.02(-0.29%)
Aug 12, 2008 6.559 6.568 6.503 6.517 74,494 -0.06(-0.93%)
Aug 11, 2008 6.611 6.611 6.568 6.578 51,118 +0.01(+0.21%)
Aug 08, 2008 6.540 6.564 6.488 6.564 46,816 +0.05(+0.79%)
Aug 07, 2008 6.465 6.517 6.465 6.512 30,905 -0.02(-0.29%)
Aug 06, 2008 6.578 6.587 6.474 6.531 114,314 -0.05(-0.78%)
Aug 05, 2008 6.596 6.596 6.549 6.582 21,086 +0.01(+0.21%)
Aug 04, 2008 6.549 6.578 6.549 6.568 10,074 +0.02(+0.29%)
Aug 01, 2008 6.592 6.592 6.545 6.549 68,217 -0.02(-0.29%)
Jul 31, 2008 6.554 6.568 6.549 6.568 57,787 +0.01(+0.21%)
Jul 30, 2008 6.540 6.554 6.526 6.554 23,067 +0.01(+0.22%)
Jul 29, 2008 6.540 6.545 6.517 6.540 19,169 +0.01(+0.22%)
Jul 28, 2008 6.498 6.531 6.498 6.526 30,034 +0.03(+0.43%)
Jul 25, 2008 6.484 6.498 6.470 6.498 30,884 +0.01(+0.22%)
Jul 24, 2008 6.474 6.484 6.470 6.484 30,671 +0.01(+0.15%)
Jul 23, 2008 6.498 6.498 6.437 6.474 55,534 -0.02(-0.36%)
Jul 22, 2008 6.437 6.498 6.437 6.498 38,822 +0.00(+0.07%)
Jul 21, 2008 6.564 6.564 6.460 6.493 22,481 +0.01(+0.22%)
Jul 18, 2008 6.446 6.498 6.418 6.479 120,510 +0.08(+1.25%)
Jul 17, 2008 6.385 6.437 6.357 6.399 55,687 +0.01(+0.15%)
Jul 16, 2008 6.348 6.395 6.348 6.390 63,357 +0.02(+0.37%)
Jul 15, 2008 6.484 6.484 6.277 6.366 127,856 -0.10(-1.52%)
Jul 14, 2008 6.540 6.540 6.465 6.465 82,141 -0.08(-1.15%)
Jul 11, 2008 6.582 6.582 6.531 6.540 62,639 -0.05(-0.78%)
Jul 10, 2008 6.615 6.615 6.582 6.592 16,130 -0.01(-0.21%)
Jul 09, 2008 6.549 6.611 6.549 6.606 30,470 +0.05(+0.79%)
Jul 08, 2008 6.479 6.554 6.479 6.554 72,000 +0.01(+0.14%)
Jul 07, 2008 6.526 6.554 6.526 6.545 36,468 +0.01(+0.14%)
Jul 04, 2008 6.521 6.554 6.512 6.535 57,103 +0.00(+0.00%)
Jul 03, 2008 6.521 6.554 6.512 6.535 57,103 -0.03(-0.43%)
Jul 02, 2008 6.526 6.568 6.517 6.564 65,338 +0.05(+0.72%)
Jul 01, 2008 6.549 6.549 6.503 6.517 61,054 -0.01(-0.14%)
Jun 30, 2008 6.545 6.549 6.517 6.526 84,411 -0.02(-0.36%)
Jun 27, 2008 6.573 6.592 6.535 6.549 88,424 -0.05(-0.78%)
Jun 26, 2008 6.606 6.625 6.587 6.601 27,721 +0.00(+0.00%)
Jun 25, 2008 6.596 6.625 6.578 6.601 25,921 +0.00(+0.00%)
Jun 24, 2008 6.620 6.625 6.587 6.601 34,658 -0.02(-0.28%)
Jun 23, 2008 6.667 6.667 6.620 6.620 49,453 -0.02(-0.35%)
Jun 20, 2008 6.681 6.780 6.601 6.643 137,873 -0.04(-0.63%)
Jun 19, 2008 6.606 6.686 6.606 6.686 52,151 +0.07(+0.99%)
Jun 18, 2008 6.667 6.667 6.596 6.620 80,778 -0.04(-0.65%)
Jun 17, 2008 6.775 6.798 6.625 6.663 99,758 -0.09(-1.38%)
Jun 16, 2008 6.714 6.767 6.709 6.756 68,349 +0.02(+0.22%)
Jun 13, 2008 6.672 6.756 6.672 6.741 60,660 +0.05(+0.69%)
Jun 12, 2008 6.770 6.775 6.681 6.695 103,741 -0.05(-0.77%)
Jun 11, 2008 6.808 6.808 6.718 6.747 71,304 -0.07(-1.03%)
Jun 10, 2008 6.810 6.888 6.789 6.817 79,544 -0.08(-1.09%)
Jun 09, 2008 6.892 6.898 6.878 6.892 24,801 +0.00(+0.00%)
Jun 06, 2008 6.859 6.892 6.859 6.892 85,760 -0.02(-0.27%)
Jun 05, 2008 6.873 6.939 6.855 6.911 183,324 +0.05(+0.75%)
Jun 04, 2008 6.888 6.963 6.850 6.859 200,546 -0.08(-1.22%)
Jun 03, 2008 7.141 7.146 6.883 6.944 287,766 -0.25(-3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.