Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Investment Trust (NY: BBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 9.578 9.578 9.510 9.544 15,838 -0.01(-0.14%)
May 29, 2014 9.558 9.558 9.503 9.558 14,586 +0.01(+0.14%)
May 28, 2014 9.531 9.565 9.483 9.544 17,622 +0.03(+0.29%)
May 27, 2014 9.531 9.531 9.490 9.517 22,554 -0.01(-0.14%)
May 23, 2014 9.503 9.531 9.531 9.531 12,624 +0.08(+0.87%)
May 22, 2014 9.490 9.490 9.435 9.449 8,166 -0.02(-0.22%)
May 21, 2014 9.503 9.503 9.428 9.469 11,691 +0.00(+0.00%)
May 20, 2014 9.496 9.496 9.449 9.469 10,203 +0.00(+0.00%)
May 19, 2014 9.510 9.510 9.469 9.469 9,736 -0.01(-0.14%)
May 16, 2014 9.496 9.510 9.451 9.483 58,465 +0.05(+0.58%)
May 15, 2014 9.435 9.462 9.381 9.428 17,071 +0.05(+0.51%)
May 14, 2014 9.381 9.407 9.367 9.381 30,967 -0.01(-0.07%)
May 13, 2014 9.360 9.401 9.353 9.387 37,450 +0.06(+0.60%)
May 12, 2014 9.338 9.379 9.318 9.331 31,802 +0.00(+0.00%)
May 09, 2014 9.338 9.345 9.325 9.331 14,703 +0.00(+0.00%)
May 08, 2014 9.318 9.379 9.318 9.331 43,234 +0.02(+0.22%)
May 07, 2014 9.338 9.386 9.264 9.311 88,844 -0.03(-0.29%)
May 06, 2014 9.297 9.386 9.297 9.338 47,848 +0.03(+0.29%)
May 05, 2014 9.338 9.379 9.297 9.311 40,324 -0.01(-0.14%)
May 02, 2014 9.297 9.331 9.284 9.325 43,451 -0.02(-0.22%)
May 01, 2014 9.277 9.365 9.264 9.345 44,162 +0.05(+0.51%)
Apr 30, 2014 9.264 9.297 9.243 9.297 33,090 +0.07(+0.73%)
Apr 29, 2014 9.250 9.304 9.223 9.230 37,911 -0.05(-0.53%)
Apr 28, 2014 9.257 9.297 9.243 9.279 81,147 +0.02(+0.17%)
Apr 25, 2014 9.250 9.270 9.230 9.263 16,145 +0.02(+0.24%)
Apr 24, 2014 9.236 9.241 9.182 9.241 4,068 +0.04(+0.42%)
Apr 23, 2014 9.169 9.223 9.135 9.203 25,827 +0.06(+0.67%)
Apr 22, 2014 9.101 9.155 9.101 9.142 12,702 +0.03(+0.37%)
Apr 21, 2014 9.054 9.115 9.054 9.108 8,384 +0.06(+0.67%)
Apr 17, 2014 9.060 9.047 9.047 9.047 7,673 -0.03(-0.37%)
Apr 16, 2014 9.020 9.094 9.020 9.081 13,438 +0.04(+0.45%)
Apr 15, 2014 8.986 9.060 8.986 9.040 30,289 +0.04(+0.45%)
Apr 14, 2014 9.026 9.033 8.993 8.999 16,126 -0.05(-0.52%)
Apr 11, 2014 9.040 9.081 9.033 9.047 21,761 +0.03(+0.32%)
Apr 10, 2014 9.011 9.038 9.011 9.018 8,743 -0.01(-0.15%)
Apr 09, 2014 9.032 9.045 8.998 9.032 13,374 +0.02(+0.22%)
Apr 08, 2014 8.978 9.045 8.978 9.011 55,583 +0.01(+0.08%)
Apr 07, 2014 8.978 9.018 8.971 9.004 72,640 +0.03(+0.30%)
Apr 04, 2014 8.930 8.991 8.903 8.978 103,385 +0.05(+0.53%)
Apr 03, 2014 8.910 8.998 8.910 8.930 69,131 +0.03(+0.38%)
Apr 02, 2014 8.971 8.978 8.897 8.897 70,668 -0.04(-0.45%)
Apr 01, 2014 8.978 9.025 8.930 8.937 38,166 -0.05(-0.53%)
Mar 31, 2014 9.005 9.038 8.978 8.984 22,150 -0.04(-0.45%)
Mar 28, 2014 9.018 9.052 8.998 9.025 29,340 +0.01(+0.07%)
Mar 27, 2014 8.998 9.056 8.998 9.018 10,560 -0.01(-0.07%)
Mar 26, 2014 9.005 9.032 8.971 9.025 39,341 +0.07(+0.75%)
Mar 25, 2014 8.937 8.998 8.937 8.958 15,713 -0.01(-0.15%)
Mar 24, 2014 8.917 8.971 8.917 8.971 31,840 +0.06(+0.68%)
Mar 21, 2014 8.829 8.917 8.829 8.910 31,737 +0.08(+0.92%)
Mar 20, 2014 8.843 8.843 8.796 8.829 44,387 -0.01(-0.08%)
Mar 19, 2014 8.930 8.951 8.829 8.836 49,245 -0.09(-0.98%)
Mar 18, 2014 8.984 8.984 8.917 8.924 30,673 -0.01(-0.15%)
Mar 17, 2014 8.910 8.971 8.910 8.937 34,736 +0.01(+0.15%)
Mar 14, 2014 8.876 8.924 8.876 8.924 16,060 +0.02(+0.23%)
Mar 13, 2014 8.836 8.910 8.836 8.903 49,637 +0.04(+0.46%)
Mar 12, 2014 8.775 8.870 8.775 8.863 13,151 +0.06(+0.71%)
Mar 11, 2014 8.787 8.834 8.767 8.801 13,169 +0.01(+0.15%)
Mar 10, 2014 8.761 8.834 8.761 8.787 23,376 +0.03(+0.38%)
Mar 07, 2014 8.794 8.820 8.734 8.754 63,430 -0.06(-0.68%)
Mar 06, 2014 8.834 8.854 8.794 8.814 69,427 -0.02(-0.23%)
Mar 05, 2014 8.821 8.841 8.814 8.834 18,929 -0.01(-0.15%)
Mar 04, 2014 8.814 8.848 8.814 8.848 37,206 +0.01(+0.08%)
Mar 03, 2014 8.834 8.848 8.801 8.841 24,330 +0.03(+0.38%)
Feb 28, 2014 8.794 8.821 8.754 8.807 19,071 -0.00(-0.03%)
Feb 27, 2014 8.761 8.814 8.761 8.810 23,834 +0.02(+0.26%)
Feb 26, 2014 8.747 8.794 8.714 8.787 28,871 +0.03(+0.31%)
Feb 25, 2014 8.700 8.761 8.700 8.761 26,903 +0.05(+0.54%)
Feb 24, 2014 8.734 8.743 8.697 8.714 32,646 -0.01(-0.15%)
Feb 21, 2014 8.680 8.734 8.680 8.727 23,799 +0.01(+0.15%)
Feb 20, 2014 8.707 8.727 8.667 8.714 49,748 +0.00(+0.00%)
Feb 19, 2014 8.727 8.760 8.707 8.714 10,309 +0.01(+0.08%)
Feb 18, 2014 8.700 8.744 8.700 8.707 14,808 +0.01(+0.08%)
Feb 14, 2014 8.700 8.700 8.700 8.700 14,919 +0.00(+0.00%)
Feb 13, 2014 8.714 8.727 8.700 8.700 7,447 -0.02(-0.23%)
Feb 12, 2014 8.760 8.760 8.694 8.720 16,904 -0.03(-0.29%)
Feb 11, 2014 8.752 8.759 8.706 8.746 17,327 +0.00(+0.00%)
Feb 10, 2014 8.686 8.752 8.686 8.745 12,523 +0.06(+0.69%)
Feb 07, 2014 8.706 8.739 8.666 8.686 21,710 +0.03(+0.31%)
Feb 06, 2014 8.719 8.719 8.639 8.659 16,205 +0.00(+0.00%)
Feb 05, 2014 8.666 8.718 8.659 8.659 8,645 -0.03(-0.38%)
Feb 04, 2014 8.739 8.766 8.692 8.692 16,305 -0.05(-0.53%)
Feb 03, 2014 8.792 8.792 8.732 8.739 24,921 -0.01(-0.15%)
Jan 31, 2014 8.706 8.766 8.706 8.752 22,075 +0.06(+0.74%)
Jan 30, 2014 8.666 8.746 8.652 8.688 31,165 +0.02(+0.18%)
Jan 29, 2014 8.672 8.686 8.632 8.672 23,833 +0.02(+0.23%)
Jan 28, 2014 8.686 8.686 8.612 8.652 20,935 +0.00(+0.00%)
Jan 27, 2014 8.692 8.746 8.639 8.652 70,761 -0.06(-0.69%)
Jan 24, 2014 8.706 8.726 8.632 8.712 76,499 +0.05(+0.54%)
Jan 23, 2014 8.592 8.666 8.592 8.666 47,536 +0.07(+0.85%)
Jan 22, 2014 8.632 8.632 8.579 8.592 22,193 -0.02(-0.23%)
Jan 21, 2014 8.592 8.619 8.572 8.612 44,993 +0.05(+0.61%)
Jan 17, 2014 8.519 8.560 8.560 8.560 18,302 +0.05(+0.56%)
Jan 16, 2014 8.526 8.552 8.499 8.512 9,101 +0.00(+0.00%)
Jan 15, 2014 8.499 8.546 8.472 8.512 35,830 +0.01(+0.16%)
Jan 14, 2014 8.479 8.526 8.452 8.499 115,441 +0.00(+0.00%)
Jan 13, 2014 8.466 8.552 8.452 8.499 32,681 +0.01(+0.10%)
Jan 10, 2014 8.431 8.504 8.431 8.491 49,624 +0.09(+1.03%)
Jan 09, 2014 8.431 8.438 8.378 8.404 45,321 -0.01(-0.16%)
Jan 08, 2014 8.398 8.431 8.345 8.418 30,630 +0.00(+0.05%)
Jan 07, 2014 8.391 8.451 8.391 8.414 47,441 +0.06(+0.67%)
Jan 06, 2014 8.398 8.411 8.335 8.358 84,074 +0.04(+0.48%)
Jan 03, 2014 8.318 8.404 8.265 8.318 44,529 +0.04(+0.48%)
Jan 02, 2014 8.259 8.302 8.199 8.279 20,287 +0.01(+0.08%)
Dec 31, 2013 8.312 8.272 8.272 8.272 57,783 -0.01(-0.16%)
Dec 30, 2013 8.245 8.298 8.232 8.285 70,532 -0.00(-0.00%)
Dec 27, 2013 8.312 8.358 8.245 8.285 39,493 -0.07(-0.82%)
Dec 26, 2013 8.312 8.404 8.287 8.354 131,750 -0.01(-0.13%)
Dec 24, 2013 8.517 8.517 8.358 8.365 58,462 -0.11(-1.25%)
Dec 23, 2013 8.325 8.550 8.325 8.471 90,568 +0.11(+1.27%)
Dec 20, 2013 8.338 8.398 8.265 8.365 46,046 +0.07(+0.88%)
Dec 19, 2013 8.186 8.338 8.106 8.292 109,267 +0.11(+1.37%)
Dec 18, 2013 8.093 8.192 8.093 8.180 63,390 +0.07(+0.91%)
Dec 17, 2013 7.987 8.119 7.987 8.106 104,487 +0.12(+1.49%)
Dec 16, 2013 7.960 8.033 7.960 7.987 43,235 -0.00(-0.00%)
Dec 13, 2013 7.987 8.047 7.987 7.987 102,491 -0.05(-0.66%)
Dec 12, 2013 8.047 8.053 7.987 8.040 41,862 -0.01(-0.08%)
Dec 11, 2013 8.047 8.113 8.033 8.047 42,815 -0.03(-0.39%)
Dec 10, 2013 8.072 8.085 8.045 8.078 54,606 +0.01(+0.08%)
Dec 09, 2013 8.052 8.072 8.019 8.072 35,240 +0.04(+0.49%)
Dec 06, 2013 7.999 8.065 7.999 8.032 41,664 -0.01(-0.16%)
Dec 05, 2013 8.078 8.078 8.012 8.045 33,669 -0.01(-0.16%)
Dec 04, 2013 8.045 8.091 8.045 8.058 27,070 -0.02(-0.24%)
Dec 03, 2013 7.992 8.098 7.992 8.078 35,325 +0.04(+0.49%)
Dec 02, 2013 8.085 8.085 8.025 8.039 22,771 -0.03(-0.41%)
Nov 29, 2013 8.039 8.078 8.032 8.072 13,595 +0.01(+0.08%)
Nov 27, 2013 8.032 8.104 8.019 8.065 75,071 +0.01(+0.09%)
Nov 26, 2013 8.019 8.081 7.992 8.058 73,528 +0.08(+0.98%)
Nov 25, 2013 7.999 8.012 7.979 7.979 27,881 -0.01(-0.16%)
Nov 22, 2013 8.039 8.039 7.992 7.992 25,827 -0.03(-0.33%)
Nov 21, 2013 8.039 8.045 8.019 8.019 28,174 -0.03(-0.36%)
Nov 20, 2013 8.045 8.078 8.032 8.048 41,874 +0.00(+0.04%)
Nov 19, 2013 8.039 8.085 8.039 8.045 40,616 -0.02(-0.25%)
Nov 18, 2013 8.032 8.078 8.019 8.065 17,301 +0.03(+0.41%)
Nov 15, 2013 8.019 8.065 8.019 8.032 12,739 -0.01(-0.08%)
Nov 14, 2013 8.065 8.091 8.039 8.039 14,480 -0.02(-0.23%)
Nov 12, 2013 8.149 8.149 8.044 8.057 16,831 -0.08(-0.97%)
Nov 11, 2013 8.116 8.149 8.116 8.136 27,458 +0.03(+0.41%)
Nov 08, 2013 8.142 8.142 8.083 8.103 12,839 -0.11(-1.31%)
Nov 07, 2013 8.221 8.221 8.162 8.210 9,611 +0.03(+0.36%)
Nov 06, 2013 8.194 8.247 8.175 8.181 39,491 -0.03(-0.40%)
Nov 05, 2013 8.247 8.247 8.181 8.214 12,669 -0.02(-0.24%)
Nov 04, 2013 8.188 8.260 8.175 8.234 54,736 +0.03(+0.32%)
Nov 01, 2013 8.345 8.378 8.207 8.207 44,551 -0.13(-1.57%)
Oct 31, 2013 8.384 8.384 8.339 8.339 7,254 -0.05(-0.54%)
Oct 30, 2013 8.443 8.443 8.365 8.384 52,414 -0.06(-0.70%)
Oct 29, 2013 8.456 8.496 8.428 8.443 16,643 +0.01(+0.16%)
Oct 28, 2013 8.424 8.476 8.424 8.430 15,474 -0.03(-0.39%)
Oct 25, 2013 8.476 8.476 8.397 8.463 8,167 +0.01(+0.17%)
Oct 24, 2013 8.469 8.469 8.380 8.449 7,517 +0.01(+0.14%)
Oct 23, 2013 8.312 8.437 8.312 8.437 23,116 +0.08(+1.01%)
Oct 22, 2013 8.319 8.401 8.319 8.352 24,684 +0.02(+0.24%)
Oct 21, 2013 8.319 8.345 8.306 8.332 7,080 -0.02(-0.24%)
Oct 18, 2013 8.306 8.391 8.273 8.352 32,204 +0.05(+0.55%)
Oct 17, 2013 8.149 8.306 8.149 8.306 32,093 +0.12(+1.52%)
Oct 16, 2013 8.129 8.181 8.129 8.181 6,161 +0.05(+0.64%)
Oct 15, 2013 8.122 8.168 8.122 8.129 9,138 -0.03(-0.40%)
Oct 14, 2013 8.116 8.194 8.116 8.162 12,585 -0.01(-0.16%)
Oct 11, 2013 8.201 8.201 8.162 8.175 12,985 -0.03(-0.38%)
Oct 10, 2013 8.258 8.258 8.193 8.206 16,804 -0.05(-0.63%)
Oct 09, 2013 8.245 8.310 8.245 8.258 19,062 -0.03(-0.39%)
Oct 08, 2013 8.245 8.291 8.232 8.291 19,442 +0.02(+0.24%)
Oct 07, 2013 8.349 8.369 8.271 8.271 27,686 -0.09(-1.09%)
Oct 04, 2013 8.388 8.440 8.356 8.362 26,973 -0.03(-0.32%)
Oct 03, 2013 8.492 8.492 8.382 8.389 20,747 -0.10(-1.22%)
Oct 02, 2013 8.473 8.532 8.421 8.492 31,753 -0.02(-0.23%)
Oct 01, 2013 8.525 8.538 8.480 8.512 21,185 +0.01(+0.08%)
Sep 30, 2013 8.512 8.512 8.473 8.505 8,072 +0.01(+0.08%)
Sep 27, 2013 8.492 8.551 8.473 8.499 15,878 -0.03(-0.35%)
Sep 26, 2013 8.577 8.590 8.486 8.529 28,047 -0.00(-0.03%)
Sep 25, 2013 8.518 8.589 8.506 8.532 19,310 -0.02(-0.23%)
Sep 24, 2013 8.499 8.551 8.453 8.551 11,482 +0.05(+0.61%)
Sep 23, 2013 8.479 8.518 8.466 8.499 26,761 +0.04(+0.46%)
Sep 20, 2013 8.414 8.473 8.395 8.460 36,007 +0.04(+0.46%)
Sep 19, 2013 8.401 8.427 8.343 8.421 54,187 +0.06(+0.70%)
Sep 18, 2013 8.225 8.362 8.186 8.362 18,473 +0.10(+1.26%)
Sep 17, 2013 8.128 8.265 8.102 8.258 36,363 +0.12(+1.44%)
Sep 16, 2013 8.076 8.160 8.076 8.141 19,850 +0.07(+0.81%)
Sep 13, 2013 8.076 8.102 8.036 8.076 46,022 -0.01(-0.16%)
Sep 12, 2013 8.004 8.102 8.004 8.089 45,812 +0.09(+1.08%)
Sep 11, 2013 8.028 8.061 7.964 8.002 36,384 -0.02(-0.25%)
Sep 10, 2013 8.054 8.125 8.015 8.023 31,709 -0.07(-0.87%)
Sep 09, 2013 8.119 8.125 8.093 8.093 12,989 -0.03(-0.40%)
Sep 06, 2013 8.035 8.210 8.035 8.125 46,876 +0.08(+0.96%)
Sep 05, 2013 8.113 8.113 8.009 8.048 38,271 -0.04(-0.47%)
Sep 04, 2013 8.061 8.087 8.041 8.087 24,611 +0.03(+0.40%)
Sep 03, 2013 8.074 8.080 8.009 8.054 22,560 +0.01(+0.16%)
Aug 30, 2013 8.054 8.080 8.002 8.041 37,147 +0.03(+0.32%)
Aug 29, 2013 8.061 8.099 7.990 8.015 52,915 -0.05(-0.56%)
Aug 28, 2013 8.002 8.106 8.002 8.061 33,605 +0.01(+0.16%)
Aug 27, 2013 8.054 8.106 7.996 8.048 57,108 +0.02(+0.20%)
Aug 26, 2013 8.022 8.080 8.021 8.031 32,065 +0.05(+0.69%)
Aug 23, 2013 8.100 8.164 7.977 7.977 91,982 -0.12(-1.52%)
Aug 22, 2013 7.892 8.113 7.886 8.100 45,126 +0.17(+2.17%)
Aug 21, 2013 7.892 7.951 7.860 7.927 29,631 +0.05(+0.69%)
Aug 20, 2013 7.821 7.892 7.782 7.873 35,383 +0.09(+1.16%)
Aug 19, 2013 7.705 7.802 7.705 7.782 77,158 +0.08(+1.09%)
Aug 16, 2013 7.789 7.802 7.698 7.698 55,517 -0.05(-0.67%)
Aug 15, 2013 7.802 7.802 7.744 7.750 39,722 -0.10(-1.24%)
Aug 14, 2013 7.834 7.879 7.808 7.847 69,704 +0.00(+0.00%)
Aug 13, 2013 7.899 7.899 7.795 7.847 28,380 -0.06(-0.80%)
Aug 12, 2013 7.885 7.936 7.852 7.910 45,659 +0.05(+0.66%)
Aug 09, 2013 7.852 7.891 7.814 7.859 41,086 +0.04(+0.58%)
Aug 08, 2013 7.852 7.859 7.807 7.814 50,036 +0.00(+0.00%)
Aug 07, 2013 7.839 7.859 7.749 7.814 56,869 -0.03(-0.43%)
Aug 06, 2013 7.865 7.874 7.820 7.847 100,351 -0.03(-0.39%)
Aug 05, 2013 7.994 7.994 7.878 7.878 72,325 -0.12(-1.45%)
Aug 02, 2013 7.981 8.020 7.975 7.994 22,430 +0.00(+0.00%)
Aug 01, 2013 8.033 8.083 7.994 7.994 34,757 -0.03(-0.40%)
Jul 31, 2013 8.045 8.091 8.000 8.026 41,618 -0.03(-0.32%)
Jul 30, 2013 8.078 8.103 8.026 8.052 32,179 -0.01(-0.08%)
Jul 29, 2013 8.058 8.097 8.007 8.058 45,410 +0.03(+0.32%)
Jul 26, 2013 8.000 8.033 7.981 8.033 46,555 +0.03(+0.40%)
Jul 25, 2013 8.039 8.039 7.913 8.000 48,205 -0.03(-0.40%)
Jul 24, 2013 8.161 8.161 7.955 8.033 62,353 -0.12(-1.42%)
Jul 23, 2013 8.116 8.174 8.078 8.148 35,198 +0.08(+0.96%)
Jul 22, 2013 8.174 8.174 8.045 8.071 108,842 -0.12(-1.42%)
Jul 19, 2013 8.335 8.335 8.161 8.187 46,849 -0.12(-1.40%)
Jul 18, 2013 8.374 8.374 8.258 8.303 40,644 -0.02(-0.23%)
Jul 17, 2013 8.277 8.367 8.277 8.322 57,291 +0.06(+0.78%)
Jul 16, 2013 8.303 8.316 8.193 8.258 114,137 -0.09(-1.08%)
Jul 15, 2013 8.432 8.444 8.290 8.348 59,381 -0.06(-0.77%)
Jul 12, 2013 8.412 8.412 8.322 8.412 67,183 +0.05(+0.62%)
Jul 11, 2013 8.309 8.393 8.264 8.361 51,358 +0.12(+1.42%)
Jul 10, 2013 8.263 8.282 8.179 8.243 17,827 -0.06(-0.69%)
Jul 09, 2013 8.314 8.320 8.250 8.301 19,783 -0.02(-0.23%)
Jul 08, 2013 8.263 8.365 8.263 8.320 39,755 +0.07(+0.85%)
Jul 05, 2013 8.237 8.365 8.211 8.250 63,609 -0.17(-1.98%)
Jul 03, 2013 8.429 8.512 8.359 8.416 170,968 -0.19(-2.23%)
Jul 02, 2013 8.736 8.749 8.557 8.608 85,077 -0.09(-1.03%)
Jul 01, 2013 8.730 8.794 8.666 8.698 138,395 -0.01(-0.07%)
Jun 28, 2013 8.672 8.736 8.640 8.704 94,015 +0.00(+0.00%)
Jun 27, 2013 8.493 8.723 8.493 8.704 74,743 +0.26(+3.11%)
Jun 26, 2013 8.288 8.487 8.288 8.442 77,318 +0.19(+2.33%)
Jun 25, 2013 8.250 8.307 8.096 8.250 106,521 +0.02(+0.23%)
Jun 24, 2013 8.154 8.249 8.116 8.231 133,250 -0.13(-1.61%)
Jun 21, 2013 8.474 8.493 8.346 8.365 29,985 -0.08(-0.98%)
Jun 20, 2013 8.493 8.557 8.429 8.448 61,765 -0.27(-3.05%)
Jun 19, 2013 8.666 8.723 8.647 8.714 15,879 -0.00(-0.01%)
Jun 18, 2013 8.755 8.781 8.672 8.715 21,269 -0.10(-1.11%)
Jun 17, 2013 8.813 8.845 8.768 8.813 47,353 +0.01(+0.15%)
Jun 14, 2013 8.775 8.826 8.768 8.800 20,474 +0.02(+0.22%)
Jun 13, 2013 8.615 8.787 8.570 8.781 50,150 +0.12(+1.33%)
Jun 12, 2013 8.819 8.819 8.653 8.666 52,150 -0.21(-2.36%)
Jun 11, 2013 8.856 8.920 8.825 8.876 44,518 -0.10(-1.13%)
Jun 10, 2013 9.016 9.047 8.958 8.977 50,736 -0.10(-1.12%)
Jun 07, 2013 9.073 9.149 9.054 9.079 37,672 -0.04(-0.49%)
Jun 06, 2013 9.054 9.124 9.047 9.124 22,043 +0.08(+0.84%)
Jun 05, 2013 8.946 9.079 8.946 9.047 38,175 +0.05(+0.57%)
Jun 04, 2013 8.806 9.003 8.806 8.997 106,867 +0.04(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.