Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Investment Trust (NY: BBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 9.137 9.168 9.041 9.060 43,721 -0.11(-1.18%)
May 30, 2013 9.162 9.207 9.149 9.168 25,717 -0.04(-0.48%)
May 29, 2013 9.379 9.379 9.175 9.213 66,545 -0.21(-2.23%)
May 28, 2013 9.525 9.544 9.410 9.423 29,992 -0.10(-1.07%)
May 24, 2013 9.531 9.544 9.512 9.525 18,632 -0.03(-0.27%)
May 23, 2013 9.531 9.582 9.531 9.550 14,443 -0.01(-0.11%)
May 22, 2013 9.576 9.601 9.557 9.561 31,556 -0.03(-0.36%)
May 21, 2013 9.512 9.608 9.506 9.595 37,429 +0.04(+0.47%)
May 20, 2013 9.582 9.595 9.531 9.550 34,526 +0.03(+0.27%)
May 17, 2013 9.601 9.601 9.480 9.525 44,278 -0.03(-0.27%)
May 16, 2013 9.576 9.601 9.538 9.550 27,579 -0.05(-0.49%)
May 15, 2013 9.601 9.633 9.576 9.597 29,373 -0.07(-0.75%)
May 13, 2013 9.716 9.716 9.665 9.669 7,821 -0.04(-0.40%)
May 10, 2013 9.683 9.721 9.670 9.708 32,705 +0.00(+0.00%)
May 09, 2013 9.727 9.733 9.703 9.708 12,195 -0.02(-0.20%)
May 08, 2013 9.727 9.740 9.702 9.727 10,803 +0.01(+0.13%)
May 07, 2013 9.708 9.740 9.689 9.714 38,941 -0.01(-0.07%)
May 06, 2013 9.702 9.740 9.702 9.721 31,119 -0.01(-0.07%)
May 03, 2013 9.790 9.759 9.727 9.727 4,009 -0.01(-0.13%)
May 02, 2013 9.740 9.784 9.733 9.740 10,560 +0.00(+0.00%)
May 01, 2013 9.771 9.771 9.695 9.740 17,227 +0.03(+0.26%)
Apr 30, 2013 9.689 9.727 9.670 9.714 19,583 +0.02(+0.20%)
Apr 29, 2013 9.708 9.746 9.676 9.695 17,754 -0.02(-0.20%)
Apr 26, 2013 9.702 9.727 9.702 9.714 18,270 +0.01(+0.07%)
Apr 25, 2013 9.708 9.740 9.702 9.708 9,574 +0.00(+0.00%)
Apr 24, 2013 9.759 9.784 9.676 9.708 24,548 -0.05(-0.52%)
Apr 23, 2013 9.702 9.784 9.702 9.759 14,860 +0.03(+0.26%)
Apr 22, 2013 9.676 9.759 9.676 9.733 15,884 +0.03(+0.33%)
Apr 19, 2013 9.670 9.714 9.670 9.702 10,435 +0.04(+0.37%)
Apr 18, 2013 9.664 9.695 9.638 9.666 18,581 +0.01(+0.15%)
Apr 17, 2013 9.645 9.689 9.645 9.651 4,458 -0.01(-0.07%)
Apr 16, 2013 9.702 9.733 9.649 9.657 37,456 -0.05(-0.52%)
Apr 15, 2013 9.689 9.790 9.683 9.708 22,774 +0.01(+0.07%)
Apr 12, 2013 9.664 9.702 9.664 9.702 16,486 +0.01(+0.13%)
Apr 11, 2013 9.664 9.721 9.657 9.689 12,477 +0.01(+0.08%)
Apr 10, 2013 9.637 9.688 9.637 9.681 16,109 +0.02(+0.20%)
Apr 09, 2013 9.618 9.688 9.618 9.662 3,967 +0.01(+0.13%)
Apr 08, 2013 9.725 9.725 9.631 9.650 13,323 -0.01(-0.05%)
Apr 05, 2013 9.536 9.688 9.536 9.655 21,081 +0.10(+1.04%)
Apr 04, 2013 9.505 9.574 9.505 9.555 20,044 +0.03(+0.33%)
Apr 03, 2013 9.555 9.624 9.486 9.524 45,248 -0.07(-0.72%)
Apr 02, 2013 9.606 9.643 9.587 9.593 16,887 -0.04(-0.39%)
Apr 01, 2013 9.656 9.706 9.599 9.631 18,760 +0.03(+0.33%)
Mar 28, 2013 9.580 9.637 9.580 9.599 8,653 +0.01(+0.13%)
Mar 27, 2013 9.542 9.622 9.542 9.587 16,235 +0.01(+0.07%)
Mar 26, 2013 9.650 9.656 9.530 9.580 19,334 -0.04(-0.46%)
Mar 25, 2013 9.637 9.700 9.549 9.624 60,310 +0.00(+0.00%)
Mar 22, 2013 9.669 9.669 9.587 9.624 13,291 -0.02(-0.20%)
Mar 21, 2013 9.549 9.650 9.524 9.643 93,605 +0.11(+1.19%)
Mar 20, 2013 9.498 9.593 9.498 9.530 23,496 +0.03(+0.33%)
Mar 19, 2013 9.524 9.555 9.448 9.498 44,052 -0.06(-0.66%)
Mar 18, 2013 9.233 9.568 9.233 9.561 57,816 +0.24(+2.61%)
Mar 15, 2013 9.341 9.530 9.284 9.318 87,136 -0.14(-1.51%)
Mar 14, 2013 9.662 9.662 9.416 9.460 96,722 -0.25(-2.60%)
Mar 13, 2013 9.820 9.820 9.650 9.713 32,758 -0.08(-0.82%)
Mar 12, 2013 9.756 9.837 9.699 9.793 45,820 -0.03(-0.26%)
Mar 11, 2013 9.856 9.900 9.793 9.818 47,278 -0.09(-0.89%)
Mar 08, 2013 9.963 9.963 9.894 9.906 5,220 -0.11(-1.07%)
Mar 07, 2013 9.957 10.01 9.925 10.01 25,177 +0.05(+0.50%)
Mar 06, 2013 10.02 10.02 9.963 9.963 20,344 -0.06(-0.63%)
Mar 05, 2013 10.05 10.06 10.03 10.03 15,204 -0.03(-0.31%)
Mar 04, 2013 10.09 10.10 10.05 10.06 18,427 -0.04(-0.44%)
Mar 01, 2013 10.11 10.11 10.07 10.10 11,985 +0.04(+0.37%)
Feb 28, 2013 10.03 10.09 10.03 10.06 18,600 +0.01(+0.12%)
Feb 27, 2013 10.04 10.08 10.03 10.05 17,340 +0.01(+0.06%)
Feb 26, 2013 10.08 10.09 10.02 10.04 14,530 +0.01(+0.13%)
Feb 25, 2013 10.14 10.14 10.03 10.03 28,100 -0.08(-0.75%)
Feb 22, 2013 10.07 10.11 10.06 10.11 7,435 -0.01(-0.06%)
Feb 21, 2013 10.06 10.14 10.06 10.11 16,861 +0.01(+0.06%)
Feb 20, 2013 10.05 10.12 10.03 10.11 10,526 +0.04(+0.37%)
Feb 19, 2013 10.07 10.08 10.03 10.07 14,374 -0.04(-0.43%)
Feb 15, 2013 10.09 10.11 10.04 10.11 32,736 +0.09(+0.88%)
Feb 14, 2013 10.11 10.13 10.01 10.03 34,969 -0.13(-1.30%)
Feb 13, 2013 10.16 10.17 10.12 10.16 16,466 +0.03(+0.32%)
Feb 12, 2013 10.06 10.13 10.03 10.12 16,023 +0.12(+1.19%)
Feb 11, 2013 10.07 10.11 10.000 10.01 21,693 -0.07(-0.68%)
Feb 08, 2013 10.08 10.11 10.04 10.07 21,785 -0.01(-0.12%)
Feb 07, 2013 10.16 10.16 10.09 10.09 10,259 -0.02(-0.19%)
Feb 06, 2013 10.08 10.14 10.08 10.11 15,512 +0.08(+0.75%)
Feb 04, 2013 10.04 10.06 10.01 10.03 33,380 -0.03(-0.25%)
Feb 01, 2013 10.11 10.15 10.06 10.06 52,279 -0.07(-0.68%)
Jan 31, 2013 10.12 10.17 10.11 10.12 40,237 -0.05(-0.49%)
Jan 30, 2013 10.03 10.17 10.02 10.17 28,321 +0.12(+1.18%)
Jan 29, 2013 10.14 10.21 10.05 10.06 26,639 -0.06(-0.62%)
Jan 28, 2013 10.26 10.26 10.10 10.12 36,315 -0.15(-1.46%)
Jan 25, 2013 10.34 10.39 10.24 10.27 27,791 -0.12(-1.14%)
Jan 24, 2013 10.37 10.39 10.32 10.39 22,202 +0.01(+0.12%)
Jan 23, 2013 10.37 10.37 10.33 10.37 11,806 +0.04(+0.44%)
Jan 22, 2013 10.34 10.36 10.32 10.33 13,459 -0.01(-0.08%)
Jan 18, 2013 10.31 10.39 10.31 10.34 16,632 +0.00(+0.01%)
Jan 17, 2013 10.35 10.35 10.32 10.34 9,307 +0.03(+0.24%)
Jan 16, 2013 10.26 10.31 10.19 10.31 9,664 +0.03(+0.30%)
Jan 15, 2013 10.35 10.39 10.27 10.28 17,444 -0.09(-0.84%)
Jan 14, 2013 10.28 10.37 10.28 10.37 22,473 +0.03(+0.30%)
Jan 11, 2013 10.33 10.38 10.29 10.34 24,380 -0.04(-0.41%)
Jan 10, 2013 10.31 10.39 10.29 10.38 11,389 +0.06(+0.54%)
Jan 09, 2013 10.22 10.32 10.19 10.32 24,306 +0.18(+1.78%)
Jan 08, 2013 10.10 10.14 10.09 10.14 43,751 +0.04(+0.43%)
Jan 07, 2013 10.14 10.15 10.10 10.10 15,017 -0.02(-0.25%)
Jan 04, 2013 10.11 10.14 10.10 10.12 17,291 +0.06(+0.56%)
Jan 03, 2013 10.08 10.33 10.01 10.07 53,185 +0.07(+0.75%)
Jan 02, 2013 10.05 10.17 9.956 9.993 36,205 +0.12(+1.20%)
Dec 31, 2012 10.04 10.14 9.825 9.875 69,792 -0.08(-0.81%)
Dec 28, 2012 9.850 10.01 9.813 9.956 35,316 +0.14(+1.39%)
Dec 27, 2012 9.857 9.881 9.689 9.819 16,044 -0.09(-0.88%)
Dec 26, 2012 10.02 10.02 9.881 9.906 20,984 -0.07(-0.75%)
Dec 24, 2012 9.987 10.07 9.981 9.981 12,933 +0.05(+0.54%)
Dec 21, 2012 9.931 10.04 9.900 9.927 32,909 +0.03(+0.27%)
Dec 20, 2012 9.875 9.950 9.825 9.900 34,566 +0.08(+0.82%)
Dec 19, 2012 9.751 9.863 9.751 9.819 38,895 +0.07(+0.70%)
Dec 18, 2012 9.776 9.776 9.645 9.751 76,224 -0.08(-0.82%)
Dec 17, 2012 9.925 9.956 9.788 9.832 39,112 -0.16(-1.56%)
Dec 14, 2012 10.07 10.08 9.950 9.987 37,834 -0.11(-1.11%)
Dec 13, 2012 10.21 10.21 10.08 10.10 49,722 -0.07(-0.67%)
Dec 12, 2012 10.24 10.25 10.15 10.17 49,272 -0.09(-0.83%)
Dec 11, 2012 10.14 10.26 10.14 10.25 38,956 +0.11(+1.04%)
Dec 10, 2012 10.23 10.26 10.14 10.15 10,845 -0.07(-0.67%)
Dec 07, 2012 10.30 10.33 10.22 10.22 21,806 -0.10(-0.96%)
Dec 06, 2012 10.27 10.36 10.25 10.32 30,290 +0.03(+0.30%)
Dec 05, 2012 10.28 10.31 10.24 10.28 42,024 +0.01(+0.14%)
Dec 04, 2012 10.31 10.32 10.22 10.27 32,422 -0.04(-0.44%)
Nov 30, 2012 10.32 10.34 10.30 10.32 19,483 +0.00(+0.00%)
Nov 29, 2012 10.22 10.32 10.22 10.32 51,075 +0.09(+0.85%)
Nov 28, 2012 10.21 10.27 10.21 10.23 23,067 -0.01(-0.12%)
Nov 27, 2012 10.23 10.25 10.19 10.24 38,988 +0.04(+0.36%)
Nov 26, 2012 10.27 10.29 10.14 10.20 32,411 -0.05(-0.48%)
Nov 23, 2012 10.20 10.27 10.20 10.25 25,872 +0.06(+0.55%)
Nov 21, 2012 10.19 10.20 10.16 10.20 7,894 +0.01(+0.12%)
Nov 20, 2012 10.15 10.19 10.13 10.19 35,736 +0.04(+0.43%)
Nov 19, 2012 9.981 10.15 9.975 10.14 29,074 +0.20(+1.99%)
Nov 16, 2012 9.813 9.975 9.813 9.944 43,626 +0.14(+1.39%)
Nov 15, 2012 9.925 9.925 9.758 9.807 74,282 -0.11(-1.12%)
Nov 14, 2012 10.09 10.12 9.863 9.919 100,696 -0.18(-1.77%)
Nov 13, 2012 10.15 10.18 10.08 10.10 29,656 -0.07(-0.66%)
Nov 12, 2012 10.12 10.25 10.12 10.17 36,445 +0.04(+0.37%)
Nov 09, 2012 10.12 10.18 10.12 10.13 28,960 +0.01(+0.12%)
Nov 08, 2012 10.02 10.12 10.00 10.12 13,237 +0.10(+0.99%)
Nov 07, 2012 9.875 10.02 9.875 10.02 66,360 +0.10(+1.06%)
Nov 06, 2012 9.888 9.943 9.875 9.912 25,847 +0.03(+0.31%)
Nov 05, 2012 9.881 9.906 9.869 9.881 32,932 -0.06(-0.56%)
Nov 02, 2012 9.974 9.974 9.918 9.937 43,359 -0.04(-0.37%)
Nov 01, 2012 9.974 9.986 9.962 9.974 20,409 +0.03(+0.31%)
Oct 31, 2012 10.02 10.02 9.912 9.943 29,178 -0.02(-0.19%)
Oct 26, 2012 9.986 9.962 9.962 9.962 16,212 -0.02(-0.17%)
Oct 25, 2012 9.999 9.999 9.960 9.979 17,591 +0.01(+0.05%)
Oct 24, 2012 9.906 10.00 9.906 9.974 31,983 +0.06(+0.62%)
Oct 23, 2012 9.881 9.912 9.869 9.912 37,372 +0.02(+0.19%)
Oct 19, 2012 9.888 9.942 9.869 9.894 27,525 +0.00(+0.00%)
Oct 18, 2012 9.875 9.906 9.875 9.894 3,034 +0.02(+0.25%)
Oct 17, 2012 9.888 9.888 9.869 9.869 13,712 -0.01(-0.06%)
Oct 16, 2012 9.912 9.912 9.875 9.875 12,807 -0.02(-0.19%)
Oct 15, 2012 9.900 9.931 9.888 9.894 5,714 +0.00(+0.00%)
Oct 12, 2012 9.851 9.906 9.851 9.894 17,433 +0.05(+0.49%)
Oct 11, 2012 9.832 9.912 9.832 9.845 21,476 -0.00(-0.04%)
Oct 10, 2012 9.917 9.917 9.825 9.849 32,258 -0.07(-0.74%)
Oct 09, 2012 9.960 9.960 9.910 9.923 6,971 -0.03(-0.31%)
Oct 08, 2012 9.861 9.960 9.855 9.953 23,591 +0.10(+1.00%)
Oct 05, 2012 9.745 9.855 9.745 9.855 25,216 +0.01(+0.06%)
Oct 04, 2012 9.837 9.898 9.837 9.849 40,049 -0.01(-0.12%)
Oct 03, 2012 9.831 9.861 9.825 9.861 69,183 +0.03(+0.31%)
Oct 02, 2012 9.855 9.855 9.820 9.831 70,584 -0.02(-0.19%)
Oct 01, 2012 9.849 9.855 9.818 9.849 46,546 +0.00(+0.00%)
Sep 28, 2012 9.818 9.855 9.806 9.849 29,662 +0.01(+0.12%)
Sep 27, 2012 9.818 9.837 9.794 9.837 24,269 +0.02(+0.19%)
Sep 26, 2012 9.812 9.849 9.757 9.818 33,029 +0.01(+0.06%)
Sep 25, 2012 9.800 9.818 9.782 9.812 9,390 +0.02(+0.19%)
Sep 24, 2012 9.831 9.837 9.788 9.794 13,357 -0.03(-0.31%)
Sep 21, 2012 9.745 9.831 9.726 9.825 16,977 +0.08(+0.82%)
Sep 20, 2012 9.683 9.745 9.683 9.745 13,652 +0.05(+0.51%)
Sep 19, 2012 9.769 9.769 9.653 9.696 54,591 -0.07(-0.75%)
Sep 18, 2012 9.745 9.769 9.720 9.769 11,530 +0.03(+0.32%)
Sep 17, 2012 9.788 9.794 9.739 9.739 8,028 -0.09(-0.87%)
Sep 14, 2012 9.782 9.843 9.782 9.825 14,315 -0.01(-0.12%)
Sep 13, 2012 9.825 9.837 9.800 9.837 19,774 +0.01(+0.12%)
Sep 12, 2012 9.806 9.837 9.794 9.825 15,714 +0.02(+0.20%)
Sep 11, 2012 9.780 9.811 9.750 9.805 32,141 +0.02(+0.19%)
Sep 10, 2012 9.792 9.811 9.780 9.786 11,726 -0.01(-0.06%)
Sep 07, 2012 9.750 9.805 9.750 9.792 9,082 +0.04(+0.44%)
Sep 06, 2012 9.701 9.780 9.701 9.750 15,122 +0.02(+0.25%)
Sep 05, 2012 9.756 9.786 9.719 9.725 10,638 -0.07(-0.69%)
Sep 04, 2012 9.774 9.799 9.764 9.792 8,971 +0.04(+0.38%)
Aug 31, 2012 9.768 9.768 9.737 9.756 10,226 +0.00(+0.00%)
Aug 30, 2012 9.762 9.792 9.756 9.756 12,876 +0.03(+0.31%)
Aug 29, 2012 9.701 9.792 9.695 9.725 32,038 +0.02(+0.19%)
Aug 27, 2012 9.591 9.707 9.591 9.707 23,271 +0.12(+1.21%)
Aug 24, 2012 9.591 9.597 9.583 9.591 22,739 +0.00(+0.00%)
Aug 23, 2012 9.591 9.652 9.554 9.591 26,402 +0.00(+0.00%)
Aug 22, 2012 9.689 9.707 9.481 9.590 39,091 -0.11(-1.14%)
Aug 21, 2012 9.921 9.945 9.701 9.701 30,448 -0.20(-1.98%)
Aug 20, 2012 9.902 9.915 9.841 9.896 15,590 -0.00(-0.01%)
Aug 17, 2012 9.890 9.970 9.890 9.897 19,392 +0.01(+0.07%)
Aug 16, 2012 9.994 9.994 9.841 9.890 32,411 -0.10(-1.04%)
Aug 15, 2012 9.915 10.00 9.915 9.994 9,158 +0.09(+0.93%)
Aug 14, 2012 10.04 10.11 9.866 9.902 25,565 -0.13(-1.34%)
Aug 13, 2012 10.17 10.17 10.02 10.04 24,761 -0.09(-0.89%)
Aug 10, 2012 10.13 10.13 10.11 10.13 20,136 +0.00(+0.00%)
Aug 09, 2012 10.05 10.13 9.991 10.13 40,528 +0.10(+1.03%)
Aug 08, 2012 9.981 10.06 9.981 10.02 5,764 +0.10(+1.04%)
Aug 07, 2012 9.969 10.06 9.890 9.920 18,995 -0.12(-1.15%)
Aug 06, 2012 9.896 10.04 9.896 10.04 7,301 +0.11(+1.10%)
Aug 03, 2012 9.872 9.932 9.872 9.926 11,151 +0.09(+0.93%)
Aug 02, 2012 9.890 9.914 9.835 9.835 9,043 -0.03(-0.31%)
Aug 01, 2012 9.938 9.938 9.829 9.865 21,948 -0.02(-0.18%)
Jul 31, 2012 9.859 9.893 9.859 9.884 7,993 +0.04(+0.43%)
Jul 30, 2012 9.847 9.890 9.841 9.841 34,278 +0.00(+0.00%)
Jul 27, 2012 9.847 9.896 9.841 9.841 62,868 +0.00(+0.00%)
Jul 26, 2012 9.896 9.896 9.835 9.841 37,099 -0.01(-0.12%)
Jul 25, 2012 9.841 9.896 9.841 9.853 14,472 +0.02(+0.18%)
Jul 24, 2012 9.890 9.890 9.836 9.836 24,789 -0.04(-0.36%)
Jul 23, 2012 9.835 9.890 9.835 9.872 19,649 +0.06(+0.60%)
Jul 20, 2012 9.811 9.847 9.811 9.813 14,083 +0.00(+0.02%)
Jul 19, 2012 9.835 9.847 9.768 9.811 46,981 +0.01(+0.12%)
Jul 18, 2012 9.768 9.811 9.756 9.799 21,375 +0.04(+0.44%)
Jul 17, 2012 9.774 9.786 9.756 9.756 36,715 -0.05(-0.50%)
Jul 16, 2012 9.841 9.853 9.768 9.805 25,758 -0.03(-0.32%)
Jul 13, 2012 9.945 10.02 9.811 9.836 27,906 -0.12(-1.16%)
Jul 12, 2012 9.878 10.02 9.756 9.951 19,778 +0.04(+0.44%)
Jul 11, 2012 9.846 9.955 9.846 9.907 19,356 +0.07(+0.68%)
Jul 10, 2012 9.852 9.919 9.840 9.840 13,612 -0.01(-0.12%)
Jul 09, 2012 9.779 9.852 9.779 9.852 16,010 +0.06(+0.62%)
Jul 06, 2012 9.761 9.798 9.713 9.791 21,187 +0.04(+0.40%)
Jul 05, 2012 9.798 9.937 9.688 9.752 36,596 -0.05(-0.46%)
Jul 03, 2012 9.658 9.798 9.658 9.798 12,110 +0.14(+1.44%)
Jul 02, 2012 9.561 9.658 9.561 9.658 19,012 +0.07(+0.76%)
Jun 29, 2012 9.555 9.634 9.549 9.585 26,360 +0.01(+0.13%)
Jun 28, 2012 9.519 9.598 9.519 9.573 22,419 +0.05(+0.57%)
Jun 27, 2012 9.525 9.634 9.507 9.519 31,999 +0.03(+0.32%)
Jun 26, 2012 9.501 9.513 9.489 9.489 49,423 +0.00(+0.00%)
Jun 25, 2012 9.501 9.537 9.489 9.489 28,613 -0.01(-0.13%)
Jun 22, 2012 9.507 9.507 9.489 9.501 5,674 +0.01(+0.13%)
Jun 21, 2012 9.513 9.549 9.489 9.489 14,517 +0.01(+0.09%)
Jun 20, 2012 9.519 9.561 9.470 9.480 20,054 -0.04(-0.40%)
Jun 19, 2012 9.567 9.567 9.507 9.519 17,938 +0.05(+0.58%)
Jun 18, 2012 9.440 9.519 9.404 9.464 24,780 +0.09(+0.97%)
Jun 15, 2012 9.507 9.537 9.361 9.373 32,120 -0.04(-0.39%)
Jun 14, 2012 9.610 9.628 9.398 9.410 32,407 -0.12(-1.24%)
Jun 13, 2012 9.585 9.658 9.489 9.528 33,381 -0.01(-0.08%)
Jun 12, 2012 9.517 9.590 9.487 9.536 30,460 +0.07(+0.70%)
Jun 11, 2012 9.379 9.511 9.373 9.469 32,664 +0.15(+1.62%)
Jun 08, 2012 9.409 9.475 9.318 9.318 59,165 -0.04(-0.45%)
Jun 07, 2012 9.397 9.397 9.288 9.361 16,883 -0.01(-0.13%)
Jun 06, 2012 9.258 9.373 9.258 9.373 10,195 +0.11(+1.17%)
Jun 05, 2012 9.391 9.409 9.258 9.264 33,360 -0.11(-1.16%)
Jun 04, 2012 9.427 9.427 9.349 9.373 25,206 -0.08(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.