Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cvr Partners LP (NY: UAN )

69.04 +0.60 (+0.88%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 5.045 5.145 5.006 5.107 20,704 -0.04(-0.75%)
May 28, 2020 5.145 5.245 5.034 5.145 25,997 -0.11(-2.13%)
May 27, 2020 5.370 5.370 5.008 5.257 30,354 -0.06(-1.05%)
May 26, 2020 5.201 5.425 5.145 5.313 44,437 +0.18(+3.42%)
May 22, 2020 5.201 5.201 5.090 5.138 5,793 +0.08(+1.50%)
May 21, 2020 5.201 5.201 5.034 5.062 17,901 -0.14(-2.69%)
May 20, 2020 5.034 5.225 5.034 5.201 10,385 +0.05(+1.05%)
May 19, 2020 5.200 5.200 4.930 5.147 12,718 -0.01(-0.10%)
May 18, 2020 5.034 5.313 5.034 5.152 25,544 +0.23(+4.68%)
May 15, 2020 4.978 5.031 4.839 4.922 17,057 -0.11(-2.22%)
May 14, 2020 5.313 5.313 4.799 5.034 33,187 -0.11(-2.13%)
May 13, 2020 5.313 5.313 5.090 5.143 23,283 -0.23(-4.22%)
May 12, 2020 5.395 5.423 5.258 5.370 17,973 +0.06(+1.05%)
May 11, 2020 5.593 5.593 5.034 5.314 36,758 -0.25(-4.51%)
May 08, 2020 4.977 5.593 4.810 5.565 69,391 +0.64(+13.09%)
May 07, 2020 5.039 5.076 4.530 4.921 71,739 +0.31(+6.64%)
May 06, 2020 4.474 4.753 4.419 4.614 44,225 +0.17(+3.77%)
May 05, 2020 4.530 4.614 4.419 4.446 55,713 -0.01(-0.31%)
May 04, 2020 4.530 4.531 4.418 4.460 28,262 -0.06(-1.32%)
May 01, 2020 5.397 5.397 4.419 4.520 128,163 -0.96(-17.53%)
Apr 30, 2020 5.201 5.481 5.034 5.481 50,486 +0.29(+5.65%)
Apr 29, 2020 4.987 5.313 4.984 5.188 76,356 +0.21(+4.20%)
Apr 28, 2020 5.017 5.032 4.810 4.979 16,351 +0.04(+0.87%)
Apr 27, 2020 4.754 5.034 4.697 4.936 39,755 +0.10(+2.16%)
Apr 24, 2020 5.057 5.083 4.734 4.831 18,022 +0.01(+0.30%)
Apr 23, 2020 5.090 5.201 4.754 4.817 33,463 -0.05(-1.01%)
Apr 22, 2020 5.145 5.201 4.779 4.866 32,931 -0.15(-3.04%)
Apr 21, 2020 5.145 5.296 4.978 5.018 13,601 -0.14(-2.78%)
Apr 20, 2020 5.034 5.300 5.034 5.162 26,483 -0.06(-1.24%)
Apr 17, 2020 5.145 5.425 5.117 5.227 19,220 +0.09(+1.79%)
Apr 16, 2020 5.257 5.537 5.090 5.135 20,749 -0.35(-6.40%)
Apr 15, 2020 5.494 5.593 5.202 5.487 23,348 -0.39(-6.57%)
Apr 14, 2020 5.593 5.984 5.429 5.873 52,597 +0.06(+0.96%)
Apr 13, 2020 5.761 5.817 5.313 5.817 25,157 +0.39(+7.22%)
Apr 09, 2020 5.313 5.761 5.313 5.425 33,989 +0.17(+3.18%)
Apr 08, 2020 5.257 5.537 5.233 5.258 22,072 -0.03(-0.59%)
Apr 07, 2020 5.481 5.761 5.156 5.289 53,901 -0.02(-0.45%)
Apr 06, 2020 5.984 5.984 5.313 5.313 27,471 +0.10(+1.90%)
Apr 03, 2020 5.257 5.493 5.145 5.214 14,607 +0.01(+0.25%)
Apr 02, 2020 5.090 5.475 5.090 5.201 13,290 +0.03(+0.57%)
Apr 01, 2020 5.090 5.494 5.090 5.172 14,450 -0.59(-10.22%)
Mar 31, 2020 5.034 6.040 5.034 5.761 51,450 +0.72(+14.32%)
Mar 30, 2020 5.537 5.705 5.033 5.039 33,324 -0.67(-11.67%)
Mar 27, 2020 6.320 6.320 5.593 5.705 28,393 -0.67(-10.53%)
Mar 26, 2020 5.873 7.550 5.537 6.376 59,220 +0.50(+8.57%)
Mar 25, 2020 5.369 6.152 5.351 5.873 51,297 +0.78(+15.22%)
Mar 24, 2020 4.912 5.265 4.866 5.097 20,431 +0.49(+10.63%)
Mar 23, 2020 4.911 5.201 4.530 4.607 34,897 -0.37(-7.45%)
Mar 20, 2020 5.034 5.984 4.978 4.978 136,799 +0.22(+4.71%)
Mar 19, 2020 4.027 6.096 4.027 4.754 105,616 +1.40(+41.67%)
Mar 18, 2020 5.313 5.313 3.356 3.356 90,671 -0.84(-20.00%)
Mar 17, 2020 5.593 5.593 4.195 4.195 148,034 -0.28(-6.25%)
Mar 16, 2020 6.935 6.935 4.474 4.474 74,729 -2.18(-32.77%)
Mar 13, 2020 6.432 6.722 6.152 6.656 76,508 +0.62(+10.19%)
Mar 12, 2020 7.271 7.271 5.593 6.040 138,655 -1.06(-14.96%)
Mar 11, 2020 7.439 7.616 6.823 7.103 54,928 -0.56(-7.30%)
Mar 10, 2020 8.110 8.337 7.662 7.662 30,695 -0.11(-1.44%)
Mar 09, 2020 8.949 9.005 7.550 7.774 52,578 -1.62(-17.26%)
Mar 06, 2020 9.788 10.23 9.396 9.396 38,763 -0.39(-4.00%)
Mar 05, 2020 10.29 10.51 9.788 9.788 30,920 -0.50(-4.89%)
Mar 04, 2020 10.96 11.13 10.29 10.29 54,492 -0.68(-6.22%)
Mar 03, 2020 11.24 11.35 10.85 10.97 29,621 -0.10(-0.90%)
Mar 02, 2020 11.30 11.69 11.07 11.07 48,870 +0.45(+4.21%)
Feb 28, 2020 11.07 11.49 10.63 10.63 50,671 -0.45(-4.04%)
Feb 27, 2020 12.02 12.02 10.91 11.07 39,684 -0.95(-7.91%)
Feb 26, 2020 12.53 12.75 11.97 12.02 23,886 -0.50(-4.02%)
Feb 25, 2020 13.42 13.70 12.53 12.53 56,370 -1.06(-7.82%)
Feb 24, 2020 13.76 14.26 13.59 13.59 28,479 -0.78(-5.45%)
Feb 21, 2020 14.82 14.85 14.26 14.37 12,444 -0.45(-3.02%)
Feb 20, 2020 13.98 14.93 13.54 14.82 142,687 +0.62(+4.33%)
Feb 19, 2020 15.16 15.16 14.09 14.21 34,146 -0.89(-5.93%)
Feb 18, 2020 15.21 15.27 14.88 15.10 3,878 -0.11(-0.74%)
Feb 14, 2020 15.17 15.44 14.99 15.21 7,759 +0.06(+0.37%)
Feb 13, 2020 14.99 15.60 14.99 15.16 75,498 -0.06(-0.37%)
Feb 12, 2020 15.10 15.32 14.99 15.21 22,892 +0.17(+1.12%)
Feb 11, 2020 14.32 15.06 14.04 15.04 33,182 +0.89(+6.32%)
Feb 10, 2020 14.77 14.77 14.15 14.15 35,520 -0.67(-4.53%)
Feb 07, 2020 14.77 14.82 14.37 14.82 20,168 +0.11(+0.76%)
Feb 06, 2020 15.10 15.10 14.61 14.71 9,189 -0.22(-1.50%)
Feb 05, 2020 14.82 15.10 14.82 14.93 19,616 +0.11(+0.76%)
Feb 04, 2020 14.99 15.27 14.54 14.82 22,032 -0.06(-0.38%)
Feb 03, 2020 14.71 15.10 14.65 14.88 14,786 +0.11(+0.76%)
Jan 31, 2020 15.27 15.55 14.77 14.77 14,035 -0.67(-4.35%)
Jan 30, 2020 14.82 15.66 14.82 15.44 16,721 +0.39(+2.60%)
Jan 29, 2020 14.93 15.27 14.77 15.04 14,444 +0.28(+1.89%)
Jan 28, 2020 15.38 15.38 14.71 14.77 34,344 -0.34(-2.22%)
Jan 27, 2020 15.38 15.38 14.99 15.10 11,339 -0.39(-2.53%)
Jan 24, 2020 15.60 15.60 15.21 15.49 13,535 -0.11(-0.72%)
Jan 23, 2020 15.38 15.72 15.16 15.60 16,793 +0.17(+1.09%)
Jan 22, 2020 16.05 16.11 15.32 15.44 65,892 -0.67(-4.17%)
Jan 21, 2020 16.44 16.44 16.00 16.11 24,373 -0.45(-2.70%)
Jan 17, 2020 16.22 16.67 15.94 16.55 23,047 +0.00(+0.00%)
Jan 16, 2020 16.22 16.61 16.08 16.55 50,076 -0.28(-1.66%)
Jan 15, 2020 16.72 16.89 16.61 16.83 42,960 +0.22(+1.35%)
Jan 14, 2020 16.95 17.00 16.55 16.61 169,699 -0.22(-1.33%)
Jan 13, 2020 16.67 17.00 16.58 16.83 7,241 +0.17(+1.01%)
Jan 10, 2020 16.55 16.89 16.54 16.67 19,596 +0.00(+0.00%)
Jan 09, 2020 17.28 17.28 16.61 16.67 44,592 -0.50(-2.93%)
Jan 08, 2020 16.78 17.39 16.78 17.17 19,795 +0.28(+1.66%)
Jan 07, 2020 17.00 17.00 16.78 16.89 5,120 -0.22(-1.31%)
Jan 06, 2020 16.72 17.11 16.50 17.11 26,889 +0.39(+2.34%)
Jan 03, 2020 17.23 17.23 16.67 16.72 6,901 -0.39(-2.29%)
Jan 02, 2020 17.62 17.62 16.83 17.11 14,491 -0.22(-1.29%)
Dec 31, 2019 16.50 17.34 16.33 17.34 48,114 +1.23(+7.64%)
Dec 30, 2019 16.67 16.90 16.11 16.11 31,307 -0.67(-4.00%)
Dec 27, 2019 17.23 17.28 16.78 16.78 17,969 -0.62(-3.54%)
Dec 26, 2019 16.44 17.45 16.40 17.39 34,822 +1.01(+6.14%)
Dec 24, 2019 16.16 16.55 16.16 16.39 19,149 +0.11(+0.69%)
Dec 23, 2019 16.28 16.67 16.28 16.28 33,120 +0.11(+0.69%)
Dec 20, 2019 16.39 16.50 15.94 16.16 51,762 -0.45(-2.69%)
Dec 19, 2019 16.78 17.06 16.61 16.61 24,275 -0.06(-0.34%)
Dec 18, 2019 16.28 17.06 16.28 16.67 23,385 +0.17(+1.02%)
Dec 17, 2019 15.88 16.61 15.88 16.50 31,992 +0.62(+3.87%)
Dec 16, 2019 15.88 16.11 15.83 15.88 18,944 -0.06(-0.35%)
Dec 13, 2019 16.16 16.44 15.72 15.94 60,148 -0.17(-1.04%)
Dec 12, 2019 16.11 16.22 15.97 16.11 24,524 -0.05(-0.34%)
Dec 11, 2019 16.00 16.19 15.66 16.16 16,710 +0.17(+1.04%)
Dec 10, 2019 16.00 16.00 15.72 16.00 16,167 -0.06(-0.35%)
Dec 09, 2019 16.67 16.67 15.94 16.05 16,632 -0.62(-3.69%)
Dec 06, 2019 16.22 16.83 16.16 16.67 25,407 +0.56(+3.47%)
Dec 05, 2019 16.00 16.22 16.00 16.11 16,089 +0.11(+0.70%)
Dec 04, 2019 16.05 16.72 16.00 16.00 18,533 +0.06(+0.35%)
Dec 03, 2019 15.60 16.19 15.27 15.94 27,887 +0.17(+1.06%)
Dec 02, 2019 15.77 15.94 15.60 15.77 17,496 -0.17(-1.05%)
Nov 29, 2019 15.88 16.21 15.88 15.94 6,025 +0.11(+0.71%)
Nov 27, 2019 15.94 16.09 15.72 15.83 12,265 -0.28(-1.74%)
Nov 26, 2019 16.22 16.28 15.72 16.11 41,454 -0.17(-1.03%)
Nov 25, 2019 16.28 16.33 15.77 16.28 17,130 -0.09(-0.53%)
Nov 22, 2019 16.78 16.78 16.28 16.36 8,421 -0.30(-1.83%)
Nov 21, 2019 15.60 16.67 15.60 16.67 30,256 +0.84(+5.30%)
Nov 20, 2019 14.93 15.94 14.88 15.83 34,956 +0.89(+5.99%)
Nov 19, 2019 15.38 15.73 14.82 14.93 28,284 -0.45(-2.91%)
Nov 18, 2019 16.61 16.61 14.82 15.38 84,349 -1.17(-7.09%)
Nov 15, 2019 17.48 17.48 16.55 16.55 36,385 -0.73(-4.21%)
Nov 14, 2019 17.34 17.51 17.11 17.28 15,948 -0.17(-0.96%)
Nov 13, 2019 17.67 17.95 17.34 17.45 11,881 -0.45(-2.50%)
Nov 12, 2019 18.40 18.40 17.76 17.90 17,730 -0.22(-1.23%)
Nov 11, 2019 17.79 18.12 17.60 18.12 5,668 +0.36(+2.05%)
Nov 08, 2019 17.23 17.91 17.17 17.76 13,195 +0.48(+2.75%)
Nov 07, 2019 17.73 17.79 17.11 17.28 29,065 -0.39(-2.22%)
Nov 06, 2019 17.95 18.17 17.56 17.67 30,857 -0.28(-1.56%)
Nov 05, 2019 18.46 18.48 17.90 17.95 22,994 -0.50(-2.73%)
Nov 04, 2019 18.74 18.84 18.34 18.46 34,959 -0.28(-1.49%)
Nov 01, 2019 18.51 18.74 18.18 18.74 21,169 +4.19(+28.85%)
Oct 31, 2019 14.63 14.63 14.37 14.54 14,918 +0.04(+0.30%)
Oct 30, 2019 14.72 14.72 14.39 14.50 18,638 -0.26(-1.79%)
Oct 29, 2019 15.11 15.24 14.54 14.76 31,012 -0.44(-2.90%)
Oct 28, 2019 15.38 15.64 15.07 15.20 26,212 -0.22(-1.43%)
Oct 25, 2019 15.51 15.82 15.42 15.42 20,946 -0.09(-0.57%)
Oct 24, 2019 15.51 15.86 15.47 15.51 16,622 -0.04(-0.28%)
Oct 23, 2019 15.47 15.64 15.33 15.55 15,647 +0.09(+0.57%)
Oct 22, 2019 15.42 15.58 15.33 15.47 15,222 +0.09(+0.57%)
Oct 21, 2019 15.47 15.67 15.38 15.38 33,496 -0.09(-0.57%)
Oct 18, 2019 15.55 15.55 15.42 15.47 4,425 +0.00(+0.00%)
Oct 17, 2019 15.42 15.51 15.20 15.47 32,857 +0.00(+0.00%)
Oct 16, 2019 15.33 15.60 15.33 15.47 8,420 +0.09(+0.57%)
Oct 15, 2019 15.73 15.83 15.25 15.38 44,334 -0.44(-2.79%)
Oct 14, 2019 16.04 16.08 15.60 15.82 11,551 -0.18(-1.10%)
Oct 11, 2019 16.00 16.48 15.91 16.00 29,751 +0.04(+0.28%)
Oct 10, 2019 15.91 16.52 15.78 15.95 18,463 -0.04(-0.28%)
Oct 09, 2019 15.91 16.04 15.78 16.00 9,176 +0.26(+1.68%)
Oct 08, 2019 15.75 15.82 15.69 15.73 3,404 -0.04(-0.28%)
Oct 07, 2019 15.86 16.15 15.51 15.78 23,526 -0.26(-1.65%)
Oct 04, 2019 15.86 16.35 15.86 16.04 19,766 +0.04(+0.28%)
Oct 03, 2019 16.08 16.39 15.92 16.00 12,750 -0.13(-0.82%)
Oct 02, 2019 16.26 16.39 15.78 16.13 28,047 -0.04(-0.27%)
Oct 01, 2019 17.10 17.19 16.17 16.17 29,432 -0.93(-5.41%)
Sep 30, 2019 17.10 17.54 16.88 17.10 133,931 -0.04(-0.26%)
Sep 27, 2019 16.66 17.14 16.48 17.14 105,525 +0.66(+4.01%)
Sep 26, 2019 16.13 16.61 15.86 16.48 55,280 +0.35(+2.19%)
Sep 25, 2019 16.22 16.50 16.08 16.13 62,964 +0.09(+0.55%)
Sep 24, 2019 16.30 16.41 15.98 16.04 5,116 -0.40(-2.41%)
Sep 23, 2019 15.95 16.61 15.95 16.44 9,421 +0.31(+1.91%)
Sep 20, 2019 15.95 16.26 15.95 16.13 4,062 +0.04(+0.27%)
Sep 19, 2019 16.04 16.31 16.00 16.08 49,602 +0.00(+0.00%)
Sep 18, 2019 16.13 16.39 16.00 16.08 2,024 -0.13(-0.82%)
Sep 17, 2019 16.22 16.39 16.08 16.22 10,230 -0.04(-0.27%)
Sep 16, 2019 16.26 16.44 16.13 16.26 8,218 +0.00(+0.00%)
Sep 13, 2019 16.00 16.35 15.99 16.26 6,921 +0.35(+2.22%)
Sep 12, 2019 16.30 16.39 15.82 15.91 8,325 -0.26(-1.63%)
Sep 11, 2019 16.17 16.39 16.13 16.17 5,386 +0.04(+0.27%)
Sep 10, 2019 15.51 16.22 15.51 16.13 10,984 +0.48(+3.10%)
Sep 09, 2019 15.60 15.91 15.42 15.64 10,214 +0.09(+0.57%)
Sep 06, 2019 15.20 15.91 15.20 15.55 11,596 +0.40(+2.62%)
Sep 05, 2019 15.91 16.22 15.16 15.16 14,160 -0.71(-4.44%)
Sep 04, 2019 15.64 16.04 15.64 15.86 11,825 +0.44(+2.86%)
Sep 03, 2019 15.51 15.73 15.25 15.42 13,099 -0.13(-0.85%)
Aug 30, 2019 15.69 15.73 15.51 15.55 12,572 -0.03(-0.21%)
Aug 29, 2019 15.64 16.00 15.47 15.59 4,896 +0.03(+0.21%)
Aug 28, 2019 15.51 15.73 15.51 15.55 3,817 +0.04(+0.28%)
Aug 27, 2019 15.64 15.86 15.50 15.51 7,966 -0.18(-1.12%)
Aug 26, 2019 15.69 15.91 15.55 15.69 14,473 +0.09(+0.56%)
Aug 23, 2019 16.22 16.46 15.42 15.60 8,101 -0.84(-5.09%)
Aug 22, 2019 16.44 16.71 16.17 16.44 6,363 -0.04(-0.27%)
Aug 21, 2019 16.26 16.83 16.08 16.48 18,231 +0.26(+1.63%)
Aug 20, 2019 16.08 16.39 16.03 16.22 10,517 +0.09(+0.55%)
Aug 19, 2019 16.52 16.52 16.08 16.13 7,707 -0.09(-0.54%)
Aug 16, 2019 16.40 16.40 16.13 16.22 6,172 +0.00(+0.00%)
Aug 15, 2019 16.70 16.70 16.13 16.22 15,901 -0.31(-1.87%)
Aug 14, 2019 16.79 16.92 16.52 16.52 15,610 -0.66(-3.85%)
Aug 13, 2019 16.44 17.58 16.44 17.19 82,799 +0.71(+4.28%)
Aug 12, 2019 16.79 17.14 16.35 16.48 22,517 -0.09(-0.53%)
Aug 09, 2019 16.44 16.70 16.24 16.57 13,162 +0.09(+0.54%)
Aug 08, 2019 15.95 16.57 15.69 16.48 23,092 +0.68(+4.32%)
Aug 07, 2019 16.17 16.17 15.69 15.80 18,100 -0.42(-2.58%)
Aug 06, 2019 16.61 16.61 15.86 16.22 27,176 -0.22(-1.34%)
Aug 05, 2019 16.92 17.08 16.30 16.44 39,217 -0.79(-4.60%)
Aug 02, 2019 17.32 17.58 17.05 17.23 20,537 +5.73(+49.81%)
Aug 01, 2019 11.50 11.56 11.47 11.50 25,603 -0.09(-0.74%)
Jul 31, 2019 11.61 11.76 11.44 11.59 87,066 +0.14(+1.25%)
Jul 30, 2019 11.30 11.70 11.30 11.44 33,161 +0.00(+0.00%)
Jul 29, 2019 11.79 11.79 11.36 11.44 69,315 -0.20(-1.72%)
Jul 26, 2019 11.47 11.73 11.44 11.64 60,807 +0.26(+2.27%)
Jul 25, 2019 11.47 11.85 11.19 11.39 197,016 +0.46(+4.20%)
Jul 24, 2019 10.84 11.01 10.78 10.93 21,595 +0.03(+0.26%)
Jul 23, 2019 11.16 11.16 10.78 10.90 30,602 -0.26(-2.31%)
Jul 22, 2019 10.70 11.16 10.61 11.16 26,025 +0.54(+5.13%)
Jul 19, 2019 10.55 10.67 10.44 10.61 9,065 +0.03(+0.27%)
Jul 18, 2019 10.64 10.64 10.54 10.58 6,565 -0.03(-0.27%)
Jul 17, 2019 10.38 10.64 10.38 10.61 5,750 +0.11(+1.09%)
Jul 16, 2019 10.47 10.53 10.43 10.50 7,865 +0.11(+1.10%)
Jul 15, 2019 10.61 10.64 10.35 10.38 31,654 +0.11(+1.12%)
Jul 12, 2019 10.18 10.44 10.12 10.27 36,191 +0.03(+0.28%)
Jul 11, 2019 10.45 10.45 10.18 10.24 10,648 -0.09(-0.83%)
Jul 10, 2019 10.30 10.41 10.30 10.33 10,753 +0.00(+0.00%)
Jul 09, 2019 10.24 10.35 10.18 10.33 10,958 -0.11(-1.10%)
Jul 08, 2019 10.44 10.44 10.30 10.44 8,463 +0.00(+0.00%)
Jul 05, 2019 10.53 10.70 10.38 10.44 11,575 -0.03(-0.27%)
Jul 03, 2019 10.55 10.64 10.47 10.47 8,054 -0.11(-1.08%)
Jul 02, 2019 10.61 10.70 10.41 10.58 24,121 -0.09(-0.81%)
Jul 01, 2019 11.47 11.50 10.61 10.67 45,062 -1.06(-9.05%)
Jun 28, 2019 10.81 11.73 10.40 11.73 174,333 +0.95(+8.78%)
Jun 27, 2019 10.67 10.96 10.58 10.78 50,106 +0.03(+0.27%)
Jun 26, 2019 10.53 10.96 10.53 10.76 34,541 +0.23(+2.18%)
Jun 25, 2019 10.04 10.70 10.04 10.53 30,563 +0.40(+3.97%)
Jun 24, 2019 10.04 10.18 9.780 10.12 62,162 -0.06(-0.56%)
Jun 21, 2019 9.924 10.18 9.922 10.18 25,626 -0.03(-0.28%)
Jun 20, 2019 10.04 10.27 9.809 10.21 43,017 +0.37(+3.79%)
Jun 19, 2019 10.04 10.15 9.780 9.837 30,775 -0.23(-2.28%)
Jun 18, 2019 10.18 10.35 10.04 10.07 12,157 -0.11(-1.13%)
Jun 17, 2019 10.30 10.33 10.18 10.18 13,539 -0.06(-0.56%)
Jun 14, 2019 10.24 10.38 10.18 10.24 5,508 -0.20(-1.92%)
Jun 13, 2019 10.04 10.46 10.04 10.44 23,048 +0.37(+3.70%)
Jun 12, 2019 10.18 10.30 10.04 10.07 31,474 -0.14(-1.40%)
Jun 11, 2019 10.38 10.47 10.18 10.21 23,539 -0.26(-2.47%)
Jun 10, 2019 10.18 10.53 10.18 10.47 8,788 +0.29(+2.82%)
Jun 07, 2019 10.61 10.61 10.18 10.18 26,254 -0.37(-3.53%)
Jun 06, 2019 10.30 10.61 10.21 10.55 20,120 +0.14(+1.38%)
Jun 05, 2019 10.84 10.84 10.07 10.41 65,032 -0.32(-2.94%)
Jun 04, 2019 10.61 10.87 10.47 10.73 8,417 +0.11(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.