Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cvr Partners LP (NY: UAN )

76.18 -2.17 (-2.77%)
Streaming Delayed Price Updated: 3:32 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 78.08 78.83 74.86 76.32 104,684 -1.57(-2.02%)
May 30, 2012 79.39 79.39 77.52 77.90 60,825 -2.06(-2.58%)
May 29, 2012 82.35 82.35 79.47 79.95 42,466 -0.56(-0.70%)
May 25, 2012 80.10 81.15 79.17 80.52 31,120 -0.07(-0.09%)
May 24, 2012 82.35 82.42 79.39 80.59 39,975 -1.16(-1.42%)
May 23, 2012 80.82 82.20 79.77 81.75 67,371 +0.90(+1.11%)
May 22, 2012 80.82 83.51 80.59 80.85 108,949 +0.07(+0.09%)
May 21, 2012 78.12 84.45 77.90 80.78 141,013 +2.81(+3.60%)
May 18, 2012 82.05 82.05 77.71 77.97 121,681 -4.16(-5.06%)
May 17, 2012 85.39 85.87 81.45 82.13 82,345 -1.65(-1.97%)
May 16, 2012 84.26 87.15 82.46 83.77 103,017 -0.71(-0.84%)
May 15, 2012 85.61 88.38 84.11 84.49 140,321 +1.54(+1.85%)
May 14, 2012 84.30 84.64 81.86 82.95 98,983 -2.62(-3.06%)
May 11, 2012 87.74 87.74 82.80 85.57 258,980 -2.96(-3.34%)
May 10, 2012 91.41 91.97 87.18 88.53 191,568 -3.03(-3.31%)
May 09, 2012 93.51 93.51 89.99 91.56 157,127 -3.67(-3.85%)
May 08, 2012 99.28 99.84 94.56 95.23 149,540 -5.02(-5.01%)
May 07, 2012 103.44 103.59 99.13 100.25 99,508 -3.67(-3.53%)
May 04, 2012 103.77 106.58 102.61 103.92 75,523 -3.75(-3.48%)
May 03, 2012 107.29 109.91 106.21 107.67 96,580 -0.37(-0.35%)
May 02, 2012 107.48 108.79 105.23 108.04 106,837 -0.71(-0.65%)
May 01, 2012 108.60 108.98 107.78 108.75 96,834 +1.09(+1.01%)
Apr 30, 2012 103.73 107.67 103.02 107.67 139,116 +3.63(+3.49%)
Apr 27, 2012 102.05 104.11 101.38 104.03 79,162 +2.28(+2.25%)
Apr 26, 2012 101.86 102.76 101.11 101.75 77,345 -0.94(-0.91%)
Apr 25, 2012 102.46 103.20 101.11 102.69 49,784 +0.94(+0.92%)
Apr 24, 2012 102.61 102.61 100.81 101.75 41,409 -0.79(-0.77%)
Apr 23, 2012 103.25 103.55 101.75 102.54 60,742 -1.95(-1.86%)
Apr 20, 2012 104.48 105.76 103.66 104.48 51,941 +0.22(+0.21%)
Apr 19, 2012 102.50 104.60 101.11 104.26 77,931 +2.06(+2.02%)
Apr 18, 2012 102.46 103.32 100.78 102.20 52,913 -0.75(-0.73%)
Apr 17, 2012 103.92 105.61 102.95 102.95 68,965 -0.30(-0.29%)
Apr 16, 2012 104.86 105.61 102.99 103.25 54,756 -0.49(-0.47%)
Apr 13, 2012 104.11 104.82 102.99 103.73 73,005 -1.12(-1.07%)
Apr 12, 2012 101.97 104.86 100.74 104.86 77,220 +4.12(+4.09%)
Apr 11, 2012 98.87 101.64 97.97 100.74 66,774 +2.55(+2.59%)
Apr 10, 2012 99.92 100.44 97.74 98.19 79,366 -2.17(-2.16%)
Apr 09, 2012 102.31 102.39 99.62 100.36 66,114 -2.40(-2.33%)
Apr 05, 2012 99.80 103.81 99.80 102.76 67,402 +2.44(+2.43%)
Apr 04, 2012 98.75 101.00 98.57 100.33 60,039 +0.45(+0.45%)
Apr 03, 2012 99.58 101.82 98.98 99.88 91,494 +1.31(+1.33%)
Apr 02, 2012 99.24 99.80 98.16 98.57 58,167 +0.07(+0.08%)
Mar 30, 2012 97.93 98.99 97.03 98.49 42,652 +0.90(+0.92%)
Mar 29, 2012 97.29 100.33 97.18 97.59 53,178 -0.04(-0.04%)
Mar 28, 2012 99.73 100.25 96.25 97.63 55,850 -2.10(-2.10%)
Mar 27, 2012 102.12 102.65 99.50 99.73 71,444 -2.58(-2.53%)
Mar 26, 2012 104.86 105.87 101.53 102.31 101,424 -1.61(-1.55%)
Mar 23, 2012 99.80 104.67 99.77 103.92 100,263 +4.12(+4.13%)
Mar 22, 2012 97.26 100.33 96.68 99.80 57,774 +2.55(+2.62%)
Mar 21, 2012 95.12 98.00 94.60 97.26 70,963 +2.77(+2.93%)
Mar 20, 2012 94.19 94.93 94.00 94.49 59,249 +0.37(+0.40%)
Mar 19, 2012 94.52 95.46 93.61 94.11 67,640 -0.22(-0.24%)
Mar 16, 2012 95.01 95.91 93.29 94.34 80,128 -0.11(-0.12%)
Mar 15, 2012 94.26 95.50 93.62 94.45 87,184 -0.11(-0.12%)
Mar 14, 2012 96.81 97.33 94.37 94.56 49,961 -2.13(-2.21%)
Mar 13, 2012 96.62 97.33 95.50 96.69 108,697 +1.16(+1.22%)
Mar 12, 2012 94.19 96.84 93.62 95.53 95,011 +2.40(+2.57%)
Mar 09, 2012 93.62 94.41 92.20 93.14 148,152 +0.86(+0.93%)
Mar 08, 2012 92.58 93.77 91.86 92.28 77,099 +0.41(+0.45%)
Mar 07, 2012 93.21 94.37 91.15 91.86 122,643 -1.61(-1.72%)
Mar 06, 2012 93.96 94.57 92.39 93.47 96,408 -1.46(-1.54%)
Mar 05, 2012 96.40 96.58 93.96 94.93 75,370 -2.10(-2.16%)
Mar 02, 2012 96.96 98.87 96.62 97.03 62,572 -0.34(-0.35%)
Mar 01, 2012 101.08 101.83 97.22 97.37 81,895 -3.22(-3.20%)
Feb 29, 2012 99.43 101.30 99.43 100.59 74,511 +1.54(+1.55%)
Feb 28, 2012 98.75 100.52 97.78 99.05 101,357 +0.26(+0.27%)
Feb 27, 2012 95.46 99.24 90.82 98.79 271,001 +2.62(+2.73%)
Feb 24, 2012 102.76 102.80 95.76 96.17 360,047 -6.74(-6.55%)
Feb 23, 2012 106.17 107.29 101.86 102.91 124,546 -2.77(-2.62%)
Feb 22, 2012 106.06 106.88 104.41 105.68 69,965 -0.56(-0.53%)
Feb 21, 2012 108.15 109.24 105.27 106.24 74,985 -1.98(-1.83%)
Feb 17, 2012 109.54 109.54 107.44 108.23 49,329 -0.08(-0.07%)
Feb 16, 2012 105.80 109.50 105.80 108.30 84,232 -0.30(-0.28%)
Feb 15, 2012 104.90 109.91 104.90 108.60 100,193 +4.46(+4.28%)
Feb 14, 2012 104.03 105.57 102.31 104.15 77,664 +1.27(+1.24%)
Feb 13, 2012 106.81 107.67 99.35 102.87 210,713 -2.36(-2.24%)
Feb 10, 2012 108.12 108.53 104.00 105.23 121,235 -4.61(-4.19%)
Feb 09, 2012 111.67 112.42 108.00 109.84 71,777 -1.83(-1.64%)
Feb 08, 2012 115.34 115.72 109.54 111.67 103,233 -2.96(-2.58%)
Feb 07, 2012 116.09 116.09 113.88 114.63 58,869 -0.38(-0.33%)
Feb 06, 2012 113.28 115.87 112.46 115.01 45,134 +2.81(+2.50%)
Feb 03, 2012 113.51 115.53 108.83 112.20 128,000 -3.59(-3.10%)
Feb 02, 2012 114.00 116.09 113.28 115.79 74,878 +2.62(+2.32%)
Feb 01, 2012 113.47 114.82 112.72 113.17 75,709 +0.56(+0.50%)
Jan 31, 2012 107.78 113.59 107.67 112.61 103,182 +5.32(+4.96%)
Jan 30, 2012 106.36 107.82 105.98 107.29 36,602 +0.75(+0.70%)
Jan 27, 2012 104.86 107.14 104.86 106.54 48,703 +1.46(+1.39%)
Jan 26, 2012 106.17 106.43 104.93 105.08 46,361 -0.79(-0.74%)
Jan 25, 2012 106.66 108.23 104.90 105.87 64,794 -1.16(-1.08%)
Jan 24, 2012 107.78 108.23 106.32 107.03 59,501 -1.42(-1.31%)
Jan 23, 2012 108.49 109.47 105.46 108.45 69,398 +0.26(+0.24%)
Jan 20, 2012 105.42 108.42 104.33 108.19 83,036 +3.41(+3.25%)
Jan 19, 2012 104.41 106.39 102.91 104.78 110,778 +2.25(+2.19%)
Jan 18, 2012 101.11 103.92 100.78 102.54 64,603 +1.42(+1.41%)
Jan 17, 2012 103.21 104.86 99.73 101.11 92,437 -0.67(-0.66%)
Jan 13, 2012 98.83 101.79 97.59 101.79 79,155 +3.60(+3.66%)
Jan 12, 2012 101.94 103.21 95.31 98.19 234,587 -3.30(-3.25%)
Jan 11, 2012 108.90 109.20 99.28 101.49 221,475 -7.86(-7.19%)
Jan 10, 2012 106.09 110.29 106.09 109.35 151,246 +2.96(+2.78%)
Jan 09, 2012 103.89 108.83 103.59 106.39 187,524 +2.92(+2.82%)
Jan 06, 2012 100.89 104.67 100.85 103.47 163,475 +2.21(+2.18%)
Jan 05, 2012 101.49 101.49 98.04 101.26 118,664 -0.45(-0.44%)
Jan 04, 2012 99.50 102.84 99.20 101.71 160,909 +8.76(+9.43%)
Dec 30, 2011 91.76 93.02 91.23 92.95 42,461 +0.19(+0.20%)
Dec 29, 2011 91.45 92.76 91.41 92.76 60,377 +1.61(+1.77%)
Dec 28, 2011 88.87 91.30 88.04 91.15 68,023 +3.18(+3.62%)
Dec 27, 2011 85.57 87.97 85.57 87.97 43,946 +2.02(+2.35%)
Dec 23, 2011 85.95 85.95 85.42 85.95 58,877 +1.12(+1.32%)
Dec 21, 2011 83.89 84.97 82.76 84.82 50,593 +0.15(+0.18%)
Dec 20, 2011 85.87 85.95 83.00 84.67 65,441 -0.04(-0.04%)
Dec 19, 2011 86.13 86.30 84.64 84.71 46,933 -0.90(-1.05%)
Dec 16, 2011 86.70 86.70 85.20 85.61 47,549 -0.45(-0.52%)
Dec 15, 2011 86.10 87.07 85.87 86.06 36,120 -0.07(-0.09%)
Dec 14, 2011 86.58 87.74 85.57 86.13 40,770 -1.42(-1.63%)
Dec 13, 2011 88.64 88.90 87.03 87.56 26,164 +0.19(+0.21%)
Dec 12, 2011 87.67 88.61 86.28 87.37 32,161 -0.82(-0.93%)
Dec 09, 2011 86.47 88.76 86.47 88.19 27,299 +1.65(+1.90%)
Dec 08, 2011 86.21 87.78 85.80 86.55 23,551 -0.49(-0.56%)
Dec 07, 2011 86.17 87.07 85.70 87.03 18,236 +1.35(+1.57%)
Dec 06, 2011 87.52 87.93 85.54 85.68 44,575 -1.44(-1.65%)
Dec 05, 2011 89.09 89.69 86.88 87.12 32,462 -1.07(-1.22%)
Dec 02, 2011 87.22 88.53 87.22 88.19 42,466 +1.09(+1.25%)
Dec 01, 2011 86.21 87.78 84.07 87.11 36,211 +1.54(+1.79%)
Nov 30, 2011 87.78 88.15 84.95 85.57 53,891 +0.94(+1.11%)
Nov 29, 2011 84.34 86.06 83.74 84.64 32,522 +0.22(+0.27%)
Nov 28, 2011 84.64 85.87 83.66 84.41 49,087 +3.33(+4.11%)
Nov 25, 2011 81.53 83.33 80.52 81.08 26,025 -0.41(-0.51%)
Nov 23, 2011 83.40 83.59 80.52 81.49 70,977 -2.40(-2.86%)
Nov 22, 2011 82.95 85.39 82.92 83.89 32,354 +0.64(+0.76%)
Nov 21, 2011 83.70 83.85 80.52 83.25 59,267 -1.57(-1.85%)
Nov 18, 2011 83.44 85.05 83.44 84.82 37,569 +1.31(+1.57%)
Nov 17, 2011 87.44 87.74 83.03 83.51 114,211 -3.74(-4.29%)
Nov 16, 2011 87.45 88.98 87.07 87.26 50,988 -1.12(-1.27%)
Nov 15, 2011 87.97 89.13 87.30 88.38 41,516 +0.41(+0.47%)
Nov 14, 2011 89.32 89.32 87.00 87.97 51,393 +0.97(+1.12%)
Nov 11, 2011 87.89 88.76 85.76 87.00 45,807 +1.27(+1.49%)
Nov 10, 2011 88.61 88.65 84.94 85.72 84,889 -1.72(-1.97%)
Nov 09, 2011 87.07 89.69 86.55 87.44 65,810 -1.01(-1.14%)
Nov 08, 2011 90.29 91.08 86.51 88.46 129,246 -2.13(-2.36%)
Nov 07, 2011 92.69 92.95 89.92 90.59 64,775 -1.16(-1.27%)
Nov 04, 2011 93.10 94.11 91.08 91.75 81,987 -1.95(-2.08%)
Nov 03, 2011 93.06 99.20 93.06 93.70 96,593 -3.86(-3.95%)
Nov 02, 2011 94.86 98.57 94.60 97.56 88,170 +3.18(+3.37%)
Nov 01, 2011 93.06 95.27 91.53 94.37 109,576 +0.19(+0.20%)
Oct 31, 2011 94.56 95.27 92.69 94.19 95,017 -0.79(-0.83%)
Oct 28, 2011 95.50 95.80 93.62 94.97 61,492 -0.97(-1.01%)
Oct 27, 2011 97.37 97.37 94.19 95.95 79,685 +0.26(+0.27%)
Oct 26, 2011 94.60 95.83 89.99 95.68 44,028 +1.95(+2.08%)
Oct 25, 2011 92.31 96.47 91.98 93.74 61,505 -0.19(-0.20%)
Oct 24, 2011 94.78 95.50 93.25 93.92 55,001 +0.00(+0.00%)
Oct 21, 2011 94.49 95.18 91.89 93.92 47,767 +0.11(+0.12%)
Oct 20, 2011 91.86 94.04 89.88 93.81 40,851 +2.70(+2.96%)
Oct 19, 2011 94.97 96.99 90.40 91.11 103,949 -3.15(-3.34%)
Oct 18, 2011 91.94 95.50 89.20 94.26 74,966 +1.50(+1.61%)
Oct 17, 2011 91.56 93.17 89.13 92.76 41,750 +1.35(+1.47%)
Oct 14, 2011 89.43 92.01 88.12 91.41 51,664 +3.22(+3.65%)
Oct 13, 2011 87.44 88.64 86.13 88.19 40,927 +0.94(+1.07%)
Oct 12, 2011 86.40 88.01 85.33 87.26 51,448 +2.58(+3.05%)
Oct 11, 2011 84.26 86.32 83.21 84.67 76,287 +0.82(+0.98%)
Oct 10, 2011 81.94 85.16 81.27 83.85 91,921 +3.82(+4.77%)
Oct 07, 2011 82.28 83.14 79.06 80.03 46,761 -1.05(-1.29%)
Oct 06, 2011 79.95 81.72 78.11 81.08 95,594 +2.06(+2.61%)
Oct 05, 2011 81.38 81.79 77.26 79.02 120,366 -1.65(-2.04%)
Oct 04, 2011 74.90 81.72 69.88 80.67 267,632 +4.83(+6.37%)
Oct 03, 2011 87.22 88.27 75.09 75.84 258,332 -12.28(-13.94%)
Sep 30, 2011 89.43 89.43 86.28 88.12 97,324 -1.84(-2.04%)
Sep 29, 2011 94.37 95.20 88.94 89.95 123,696 -3.48(-3.73%)
Sep 28, 2011 95.57 96.98 92.47 93.44 48,555 -2.13(-2.23%)
Sep 27, 2011 95.35 97.74 94.00 95.57 73,249 +2.55(+2.74%)
Sep 26, 2011 91.53 93.40 88.94 93.02 84,073 +3.00(+3.33%)
Sep 23, 2011 91.49 92.09 89.43 90.03 107,053 -2.77(-2.99%)
Sep 22, 2011 94.41 95.50 89.32 92.80 218,347 -4.64(-4.77%)
Sep 21, 2011 101.00 101.83 97.07 97.44 88,464 -2.66(-2.66%)
Sep 20, 2011 97.74 102.61 97.74 100.10 163,492 +3.18(+3.28%)
Sep 19, 2011 98.87 100.06 95.57 96.92 101,671 -3.37(-3.36%)
Sep 16, 2011 99.84 102.91 97.89 100.29 98,484 +1.20(+1.21%)
Sep 15, 2011 102.61 103.55 98.31 99.09 164,218 -2.13(-2.11%)
Sep 14, 2011 101.00 103.92 100.81 101.23 318,482 +2.55(+2.58%)
Sep 13, 2011 93.25 100.10 93.06 98.68 250,486 +5.99(+6.46%)
Sep 12, 2011 90.63 95.35 89.99 92.69 252,930 +1.20(+1.31%)
Sep 09, 2011 89.77 91.53 88.53 91.49 55,228 +1.24(+1.37%)
Sep 08, 2011 90.78 91.41 89.80 90.25 26,380 -0.79(-0.86%)
Sep 07, 2011 86.47 91.04 86.47 91.04 48,368 +5.21(+6.06%)
Sep 06, 2011 84.22 86.66 83.70 85.83 57,057 -0.60(-0.69%)
Sep 02, 2011 85.50 86.96 83.25 86.43 81,283 -1.09(-1.24%)
Sep 01, 2011 90.93 91.30 87.52 87.52 55,409 -3.60(-3.95%)
Aug 31, 2011 92.28 92.87 89.04 91.11 99,234 -0.56(-0.61%)
Aug 30, 2011 89.65 91.94 89.39 91.68 81,324 +1.54(+1.70%)
Aug 29, 2011 87.78 91.34 87.71 90.14 108,141 +3.54(+4.09%)
Aug 26, 2011 83.14 87.07 81.96 86.60 72,421 +3.05(+3.65%)
Aug 25, 2011 83.70 85.72 83.06 83.55 55,728 +0.07(+0.09%)
Aug 24, 2011 83.06 84.79 82.76 83.48 130,635 +0.52(+0.63%)
Aug 23, 2011 80.33 84.82 79.77 82.95 112,505 +2.58(+3.22%)
Aug 22, 2011 85.05 85.42 79.21 80.37 76,583 -2.06(-2.50%)
Aug 19, 2011 83.44 86.21 82.39 82.43 66,407 -2.21(-2.61%)
Aug 18, 2011 85.53 86.66 82.39 84.64 92,102 -2.85(-3.25%)
Aug 17, 2011 88.76 90.03 86.55 87.48 64,001 -0.22(-0.26%)
Aug 16, 2011 89.32 89.35 85.83 87.71 80,699 -1.98(-2.21%)
Aug 15, 2011 91.71 92.87 89.02 89.69 78,414 -0.19(-0.21%)
Aug 12, 2011 87.48 91.71 87.30 89.88 129,250 +3.52(+4.08%)
Aug 11, 2011 80.52 88.38 80.52 86.36 107,745 +7.53(+9.55%)
Aug 10, 2011 77.78 83.62 75.39 78.83 166,996 +1.16(+1.49%)
Aug 09, 2011 78.46 80.14 74.90 77.67 184,711 +1.27(+1.67%)
Aug 08, 2011 78.46 79.29 72.91 76.40 247,014 -4.31(-5.34%)
Aug 05, 2011 84.11 84.68 79.73 80.70 155,271 -1.95(-2.36%)
Aug 04, 2011 84.04 87.00 82.39 82.65 165,109 -2.66(-3.12%)
Aug 03, 2011 86.43 86.45 82.76 85.31 143,289 -1.69(-1.94%)
Aug 02, 2011 90.78 92.05 86.13 87.00 162,845 -2.77(-3.09%)
Aug 01, 2011 91.08 92.20 89.35 89.77 126,769 +1.95(+2.22%)
Jul 29, 2011 85.72 90.22 84.26 87.82 101,882 +0.71(+0.82%)
Jul 28, 2011 88.01 89.77 87.07 87.11 65,737 -0.97(-1.11%)
Jul 27, 2011 91.15 91.45 84.52 88.08 220,898 -3.86(-4.20%)
Jul 26, 2011 94.41 94.41 91.41 91.94 109,906 -1.46(-1.56%)
Jul 25, 2011 93.02 93.40 90.82 93.40 67,551 +1.09(+1.18%)
Jul 22, 2011 92.19 92.87 91.79 92.31 79,419 -0.64(-0.68%)
Jul 21, 2011 96.43 97.74 91.60 92.95 125,353 -2.55(-2.67%)
Jul 20, 2011 93.62 96.95 93.17 95.50 115,090 +1.91(+2.04%)
Jul 19, 2011 93.44 94.56 92.43 93.59 113,513 +1.84(+2.00%)
Jul 18, 2011 90.18 93.47 90.07 91.75 133,183 +1.57(+1.74%)
Jul 15, 2011 88.94 90.78 88.61 90.18 52,387 +1.76(+1.99%)
Jul 14, 2011 87.82 88.91 86.06 88.42 48,549 +1.24(+1.42%)
Jul 13, 2011 88.27 89.77 87.15 87.18 62,916 -0.04(-0.04%)
Jul 12, 2011 85.61 87.63 85.61 87.22 68,380 +1.09(+1.26%)
Jul 11, 2011 89.06 89.06 85.01 86.13 92,244 -3.75(-4.17%)
Jul 08, 2011 87.78 89.92 86.25 89.88 77,576 +1.01(+1.14%)
Jul 07, 2011 87.48 89.69 87.33 88.87 95,722 +2.10(+2.42%)
Jul 06, 2011 85.76 87.10 84.67 86.77 58,957 +1.50(+1.76%)
Jul 05, 2011 84.07 85.38 84.07 85.27 60,337 +1.76(+2.11%)
Jul 01, 2011 84.64 84.64 83.14 83.51 61,123 -0.60(-0.71%)
Jun 30, 2011 87.48 87.52 82.80 84.11 126,926 -2.58(-2.98%)
Jun 29, 2011 86.06 87.48 84.64 86.70 154,128 +2.10(+2.48%)
Jun 28, 2011 85.20 85.24 83.74 84.60 67,128 -0.04(-0.04%)
Jun 27, 2011 82.13 85.31 82.13 84.64 103,250 +2.70(+3.29%)
Jun 24, 2011 82.13 82.39 80.56 81.94 36,866 -0.45(-0.55%)
Jun 23, 2011 82.13 82.39 80.14 82.39 58,213 -0.64(-0.77%)
Jun 22, 2011 81.27 83.89 80.55 83.03 110,857 +1.72(+2.12%)
Jun 21, 2011 80.55 81.45 79.51 81.30 71,610 +1.61(+2.02%)
Jun 20, 2011 78.94 79.69 78.91 79.69 59,898 +1.91(+2.46%)
Jun 17, 2011 77.26 79.47 76.02 77.78 80,009 +1.01(+1.32%)
Jun 16, 2011 82.16 82.99 74.97 76.77 122,385 -5.39(-6.56%)
Jun 15, 2011 81.75 83.33 81.08 82.16 121,880 +0.71(+0.87%)
Jun 14, 2011 81.15 82.58 80.52 81.45 128,956 +1.05(+1.30%)
Jun 13, 2011 80.52 85.16 80.10 80.40 194,421 +0.94(+1.18%)
Jun 10, 2011 75.61 79.47 74.71 79.47 116,602 +4.34(+5.78%)
Jun 09, 2011 74.90 75.84 74.71 75.12 92,127 +0.60(+0.80%)
Jun 08, 2011 75.20 75.54 74.26 74.52 61,701 -0.41(-0.55%)
Jun 07, 2011 75.42 75.99 73.96 74.94 85,351 -0.60(-0.79%)
Jun 06, 2011 76.40 77.71 75.20 75.54 75,469 -0.59(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.