Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whitestone REIT (NY: WSR )

13.04 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 8.056 8.056 7.916 8.003 228,344 +0.01(+0.18%)
May 27, 2016 7.913 7.989 7.989 7.989 225,814 +0.08(+1.03%)
May 26, 2016 7.809 7.942 7.803 7.907 218,532 +0.10(+1.26%)
May 25, 2016 7.704 7.844 7.646 7.809 226,823 +0.09(+1.13%)
May 24, 2016 7.611 7.733 7.600 7.722 165,567 +0.17(+2.31%)
May 23, 2016 7.582 7.600 7.495 7.547 167,056 -0.03(-0.46%)
May 20, 2016 7.512 7.588 7.449 7.582 187,813 +0.12(+1.56%)
May 19, 2016 7.524 7.524 7.370 7.466 362,782 -0.15(-1.91%)
May 18, 2016 7.768 7.768 7.501 7.611 265,532 -0.16(-2.02%)
May 17, 2016 7.931 7.931 7.687 7.768 313,764 -0.19(-2.41%)
May 16, 2016 8.000 8.012 7.878 7.960 226,892 +0.04(+0.51%)
May 13, 2016 7.960 7.960 7.826 7.919 156,688 -0.04(-0.51%)
May 12, 2016 7.913 7.971 7.809 7.960 235,560 +0.06(+0.74%)
May 11, 2016 7.995 8.018 7.797 7.902 215,107 -0.12(-1.52%)
May 10, 2016 8.128 8.134 8.000 8.024 280,389 -0.06(-0.72%)
May 09, 2016 8.000 8.279 7.942 8.082 322,624 +0.14(+1.76%)
May 06, 2016 7.925 7.954 7.873 7.942 402,306 +0.02(+0.22%)
May 05, 2016 7.977 8.018 7.925 7.925 233,826 -0.02(-0.22%)
May 04, 2016 7.809 7.989 7.809 7.942 269,306 +0.08(+0.96%)
May 03, 2016 7.844 7.902 7.791 7.867 262,914 -0.01(-0.15%)
May 02, 2016 7.803 7.969 7.803 7.878 289,957 +0.08(+0.97%)
Apr 29, 2016 7.762 7.815 7.698 7.803 359,264 +0.04(+0.52%)
Apr 28, 2016 7.553 7.907 7.547 7.762 428,759 +0.18(+2.34%)
Apr 27, 2016 7.602 7.643 7.493 7.585 209,336 -0.05(-0.60%)
Apr 26, 2016 7.499 7.654 7.499 7.631 356,121 +0.16(+2.16%)
Apr 25, 2016 7.400 7.475 7.383 7.470 267,114 +0.02(+0.23%)
Apr 22, 2016 7.429 7.493 7.389 7.452 145,302 +0.06(+0.78%)
Apr 21, 2016 7.464 7.614 7.383 7.395 282,424 -0.05(-0.62%)
Apr 20, 2016 7.545 7.554 7.429 7.441 164,198 -0.11(-1.45%)
Apr 19, 2016 7.545 7.585 7.499 7.550 214,769 +0.00(+0.00%)
Apr 18, 2016 7.539 7.579 7.516 7.550 85,334 -0.02(-0.23%)
Apr 15, 2016 7.458 7.631 7.448 7.568 340,705 +0.07(+1.00%)
Apr 14, 2016 7.458 7.499 7.399 7.493 283,592 +0.01(+0.08%)
Apr 13, 2016 7.447 7.487 7.354 7.487 165,805 +0.09(+1.25%)
Apr 12, 2016 7.377 7.452 7.354 7.395 136,488 +0.04(+0.55%)
Apr 11, 2016 7.268 7.441 7.256 7.354 181,590 +0.10(+1.35%)
Apr 08, 2016 7.302 7.372 7.227 7.256 172,013 +0.01(+0.16%)
Apr 07, 2016 7.199 7.257 7.124 7.245 172,459 +0.03(+0.40%)
Apr 06, 2016 7.204 7.274 7.187 7.216 241,667 -0.01(-0.08%)
Apr 05, 2016 7.222 7.296 7.204 7.222 120,620 -0.04(-0.56%)
Apr 04, 2016 7.291 7.372 7.216 7.262 266,621 +0.03(+0.40%)
Apr 01, 2016 7.222 7.268 7.210 7.233 136,090 -0.02(-0.24%)
Mar 31, 2016 7.199 7.302 7.170 7.250 155,422 +0.02(+0.24%)
Mar 30, 2016 7.291 7.325 7.222 7.233 162,892 -0.05(-0.75%)
Mar 29, 2016 7.042 7.294 7.013 7.288 260,095 +0.25(+3.50%)
Mar 28, 2016 7.082 7.107 6.927 7.042 261,636 +0.00(+0.00%)
Mar 24, 2016 6.864 7.042 7.042 7.042 304,626 +0.17(+2.50%)
Mar 23, 2016 6.967 6.985 6.870 6.870 201,654 -0.11(-1.64%)
Mar 22, 2016 7.002 7.036 6.939 6.985 150,671 -0.06(-0.89%)
Mar 21, 2016 7.145 7.159 7.042 7.048 177,329 -0.07(-0.97%)
Mar 18, 2016 7.179 7.202 7.082 7.116 300,579 -0.03(-0.48%)
Mar 17, 2016 7.025 7.185 7.013 7.151 197,634 +0.14(+2.04%)
Mar 16, 2016 6.847 7.030 6.836 7.007 164,728 +0.14(+2.00%)
Mar 15, 2016 6.899 6.922 6.827 6.870 110,788 -0.03(-0.50%)
Mar 14, 2016 6.876 6.990 6.876 6.904 164,087 -0.06(-0.90%)
Mar 11, 2016 6.899 6.979 6.859 6.967 362,180 +0.13(+1.84%)
Mar 10, 2016 6.899 6.899 6.738 6.841 218,625 +0.01(+0.17%)
Mar 09, 2016 6.876 6.922 6.784 6.830 165,591 -0.03(-0.50%)
Mar 08, 2016 6.979 6.979 6.784 6.864 335,784 -0.14(-1.96%)
Mar 07, 2016 6.744 7.042 6.744 7.002 352,339 +0.25(+3.64%)
Mar 04, 2016 6.870 6.887 6.716 6.756 295,476 -0.13(-1.83%)
Mar 03, 2016 6.595 6.887 6.578 6.882 619,047 +0.28(+4.25%)
Mar 02, 2016 6.446 6.612 6.446 6.601 339,553 +0.16(+2.49%)
Mar 01, 2016 6.401 6.469 6.383 6.441 282,491 +0.07(+1.12%)
Feb 29, 2016 6.273 6.448 6.244 6.369 244,654 +0.10(+1.54%)
Feb 26, 2016 6.250 6.437 6.250 6.273 403,761 +0.02(+0.36%)
Feb 25, 2016 6.051 6.261 5.966 6.250 479,398 +0.34(+5.76%)
Feb 24, 2016 5.870 5.932 5.750 5.909 165,074 -0.01(-0.10%)
Feb 23, 2016 5.955 6.011 5.875 5.915 136,887 -0.04(-0.67%)
Feb 22, 2016 5.983 6.034 5.938 5.955 219,225 +0.01(+0.19%)
Feb 19, 2016 5.881 6.074 5.881 5.943 202,625 +0.03(+0.58%)
Feb 18, 2016 5.892 5.966 5.818 5.909 202,044 +0.06(+0.97%)
Feb 17, 2016 5.739 5.938 5.739 5.853 226,689 +0.12(+2.08%)
Feb 16, 2016 5.654 5.784 5.643 5.733 231,489 +0.11(+1.92%)
Feb 12, 2016 5.660 5.625 5.625 5.625 193,602 +0.02(+0.41%)
Feb 11, 2016 5.569 5.665 5.546 5.603 225,442 -0.04(-0.70%)
Feb 10, 2016 5.677 5.773 5.625 5.643 209,055 +0.02(+0.40%)
Feb 09, 2016 5.677 5.790 5.586 5.620 327,965 -0.13(-2.27%)
Feb 08, 2016 5.932 5.989 5.654 5.750 411,933 -0.22(-3.62%)
Feb 05, 2016 6.011 6.051 5.960 5.966 222,236 -0.05(-0.85%)
Feb 04, 2016 6.046 6.080 5.989 6.017 234,579 -0.03(-0.47%)
Feb 03, 2016 6.182 6.199 6.023 6.046 364,549 -0.10(-1.66%)
Feb 02, 2016 6.165 6.210 6.074 6.148 189,143 -0.05(-0.82%)
Feb 01, 2016 6.193 6.312 6.176 6.199 310,911 -0.00(-0.05%)
Jan 29, 2016 6.157 6.252 6.123 6.202 465,314 +0.10(+1.57%)
Jan 28, 2016 6.061 6.264 5.999 6.106 403,480 +0.09(+1.50%)
Jan 27, 2016 6.072 6.097 5.965 6.016 315,178 -0.10(-1.57%)
Jan 26, 2016 5.954 6.157 5.954 6.112 498,882 +0.19(+3.13%)
Jan 25, 2016 5.875 5.993 5.808 5.926 221,391 +0.03(+0.57%)
Jan 22, 2016 5.757 5.937 5.690 5.892 464,818 +0.21(+3.66%)
Jan 21, 2016 5.577 5.819 5.515 5.684 505,960 +0.11(+2.02%)
Jan 20, 2016 5.791 5.819 5.312 5.571 1,374,507 -0.30(-5.08%)
Jan 19, 2016 6.100 6.109 5.858 5.870 388,692 -0.15(-2.52%)
Jan 15, 2016 5.982 6.022 6.022 6.022 574,486 -0.08(-1.38%)
Jan 14, 2016 5.999 6.202 5.921 6.106 456,672 +0.08(+1.31%)
Jan 13, 2016 6.179 6.258 5.965 6.027 551,700 -0.15(-2.46%)
Jan 12, 2016 6.500 6.506 6.151 6.179 482,749 -0.28(-4.36%)
Jan 11, 2016 6.438 6.494 6.399 6.461 179,498 +0.05(+0.70%)
Jan 08, 2016 6.562 6.579 6.393 6.416 316,763 -0.10(-1.55%)
Jan 07, 2016 6.708 6.719 6.489 6.517 341,917 -0.28(-4.14%)
Jan 06, 2016 6.703 6.866 6.691 6.798 193,486 +0.05(+0.67%)
Jan 05, 2016 6.579 6.804 6.573 6.753 166,736 +0.15(+2.21%)
Jan 04, 2016 6.686 6.686 6.506 6.607 229,625 -0.10(-1.47%)
Dec 31, 2015 6.772 6.705 6.705 6.705 175,708 -0.08(-1.23%)
Dec 30, 2015 6.839 6.878 6.772 6.789 129,588 -0.07(-1.06%)
Dec 29, 2015 6.800 6.919 6.800 6.862 177,884 +0.09(+1.40%)
Dec 28, 2015 6.700 6.795 6.666 6.767 206,692 +0.06(+0.83%)
Dec 24, 2015 6.700 6.711 6.711 6.711 66,092 -0.01(-0.08%)
Dec 23, 2015 6.622 6.716 6.622 6.716 155,239 +0.09(+1.43%)
Dec 22, 2015 6.605 6.672 6.543 6.622 231,820 +0.05(+0.76%)
Dec 21, 2015 6.756 6.778 6.504 6.571 315,776 -0.18(-2.73%)
Dec 18, 2015 6.689 6.817 6.588 6.756 1,472,224 +0.04(+0.67%)
Dec 17, 2015 6.728 6.767 6.694 6.711 200,326 -0.01(-0.17%)
Dec 16, 2015 6.510 6.767 6.471 6.722 368,834 +0.27(+4.15%)
Dec 15, 2015 6.248 6.471 6.248 6.454 371,988 +0.21(+3.40%)
Dec 14, 2015 6.264 6.328 6.108 6.242 411,258 -0.07(-1.06%)
Dec 11, 2015 6.315 6.393 6.270 6.309 393,697 -0.01(-0.09%)
Dec 10, 2015 6.393 6.437 6.298 6.315 138,581 -0.08(-1.22%)
Dec 09, 2015 6.315 6.437 6.278 6.393 199,832 +0.08(+1.33%)
Dec 08, 2015 6.264 6.337 6.242 6.309 162,933 -0.02(-0.26%)
Dec 07, 2015 6.309 6.365 6.287 6.326 289,814 -0.01(-0.18%)
Dec 04, 2015 6.370 6.449 6.220 6.337 735,265 -0.04(-0.61%)
Dec 03, 2015 6.599 6.652 6.354 6.376 325,364 -0.22(-3.38%)
Dec 02, 2015 6.733 6.772 6.594 6.599 265,487 -0.19(-2.80%)
Dec 01, 2015 6.767 6.850 6.739 6.789 121,720 +0.01(+0.16%)
Nov 30, 2015 6.839 6.890 6.700 6.778 446,853 -0.05(-0.78%)
Nov 27, 2015 6.759 6.836 6.753 6.831 89,438 +0.08(+1.15%)
Nov 25, 2015 6.687 6.753 6.753 6.753 159,744 +0.07(+1.08%)
Nov 24, 2015 6.626 6.684 6.559 6.681 264,287 +0.02(+0.33%)
Nov 23, 2015 6.692 6.726 6.643 6.659 202,210 -0.05(-0.74%)
Nov 20, 2015 6.665 6.748 6.648 6.709 180,653 +0.08(+1.25%)
Nov 19, 2015 6.598 6.659 6.543 6.626 150,468 +0.01(+0.17%)
Nov 18, 2015 6.565 6.620 6.521 6.615 177,511 +0.04(+0.67%)
Nov 17, 2015 6.609 6.676 6.554 6.571 171,879 -0.02(-0.34%)
Nov 16, 2015 6.504 6.615 6.465 6.593 214,022 +0.14(+2.15%)
Nov 13, 2015 6.493 6.615 6.438 6.454 289,579 -0.07(-1.02%)
Nov 12, 2015 6.643 6.654 6.504 6.521 266,316 -0.13(-2.00%)
Nov 11, 2015 6.692 6.720 6.598 6.654 163,783 -0.04(-0.66%)
Nov 10, 2015 6.609 6.737 6.537 6.698 264,318 +0.08(+1.26%)
Nov 09, 2015 6.787 6.831 6.571 6.615 464,292 -0.22(-3.16%)
Nov 06, 2015 7.025 7.025 6.770 6.831 227,896 -0.16(-2.22%)
Nov 05, 2015 6.981 7.091 6.875 6.986 264,985 +0.03(+0.40%)
Nov 04, 2015 6.969 6.975 6.866 6.958 339,701 +0.01(+0.08%)
Nov 03, 2015 6.920 6.975 6.848 6.953 152,302 +0.01(+0.08%)
Nov 02, 2015 6.848 6.958 6.792 6.947 189,041 +0.10(+1.46%)
Oct 30, 2015 6.936 6.936 6.825 6.848 131,575 -0.07(-0.96%)
Oct 29, 2015 7.003 7.030 6.886 6.914 100,102 -0.08(-1.15%)
Oct 28, 2015 6.862 7.027 6.791 6.994 230,993 +0.13(+1.84%)
Oct 27, 2015 6.950 6.981 6.818 6.868 228,149 -0.08(-1.19%)
Oct 26, 2015 6.994 7.016 6.906 6.950 121,404 -0.03(-0.47%)
Oct 23, 2015 7.071 7.110 6.928 6.983 213,001 -0.08(-1.09%)
Oct 22, 2015 6.956 7.115 6.934 7.060 292,680 +0.14(+1.99%)
Oct 21, 2015 6.923 7.000 6.912 6.923 168,893 -0.02(-0.24%)
Oct 20, 2015 6.884 6.967 6.884 6.939 196,141 +0.01(+0.08%)
Oct 19, 2015 6.939 6.994 6.857 6.934 231,226 +0.02(+0.32%)
Oct 16, 2015 6.791 6.972 6.758 6.912 316,394 +0.14(+2.03%)
Oct 15, 2015 6.615 6.774 6.576 6.774 283,392 +0.19(+2.84%)
Oct 14, 2015 6.642 6.725 6.587 6.587 169,199 -0.07(-1.07%)
Oct 13, 2015 6.637 6.725 6.609 6.659 239,984 +0.00(+0.00%)
Oct 12, 2015 6.565 6.670 6.549 6.659 262,167 +0.11(+1.68%)
Oct 09, 2015 6.587 6.589 6.538 6.549 122,004 -0.03(-0.50%)
Oct 08, 2015 6.549 6.587 6.505 6.582 182,669 +0.04(+0.59%)
Oct 07, 2015 6.412 6.554 6.401 6.543 317,971 +0.14(+2.23%)
Oct 06, 2015 6.412 6.453 6.365 6.401 184,066 -0.04(-0.68%)
Oct 05, 2015 6.379 6.456 6.329 6.445 214,234 +0.10(+1.56%)
Oct 02, 2015 6.302 6.357 6.237 6.346 159,149 +0.01(+0.09%)
Oct 01, 2015 6.307 6.340 6.175 6.340 208,944 +0.05(+0.83%)
Sep 30, 2015 6.233 6.299 6.179 6.288 342,945 +0.09(+1.41%)
Sep 29, 2015 6.206 6.271 6.162 6.201 226,103 -0.01(-0.09%)
Sep 28, 2015 6.375 6.375 6.124 6.206 473,610 -0.18(-2.82%)
Sep 25, 2015 6.533 6.554 6.381 6.386 419,393 -0.10(-1.51%)
Sep 24, 2015 6.495 6.539 6.441 6.484 229,919 -0.04(-0.59%)
Sep 23, 2015 6.517 6.566 6.464 6.522 223,223 +0.04(+0.67%)
Sep 22, 2015 6.473 6.582 6.468 6.479 301,885 -0.04(-0.67%)
Sep 21, 2015 6.550 6.577 6.490 6.522 317,127 +0.01(+0.08%)
Sep 18, 2015 6.364 6.528 6.326 6.517 626,320 +0.07(+1.10%)
Sep 17, 2015 6.206 6.626 6.201 6.446 765,271 +0.23(+3.68%)
Sep 16, 2015 6.075 6.244 6.075 6.217 410,444 +0.14(+2.33%)
Sep 15, 2015 6.091 6.102 6.048 6.075 334,982 -0.01(-0.09%)
Sep 14, 2015 6.048 6.091 5.993 6.081 273,521 +0.09(+1.46%)
Sep 11, 2015 5.928 6.042 5.912 5.993 267,235 +0.05(+0.92%)
Sep 10, 2015 5.961 6.015 5.917 5.939 329,409 -0.02(-0.27%)
Sep 09, 2015 6.146 6.146 5.944 5.955 371,731 -0.11(-1.89%)
Sep 08, 2015 6.053 6.141 5.999 6.070 404,422 +0.13(+2.20%)
Sep 04, 2015 6.048 5.939 5.939 5.939 410,384 -0.17(-2.77%)
Sep 03, 2015 6.141 6.239 6.097 6.108 390,560 +0.02(+0.27%)
Sep 02, 2015 6.108 6.255 6.064 6.091 229,965 +0.02(+0.36%)
Sep 01, 2015 6.168 6.190 6.041 6.070 390,935 -0.16(-2.54%)
Aug 31, 2015 6.217 6.277 6.146 6.228 434,020 -0.06(-1.00%)
Aug 28, 2015 6.269 6.350 6.226 6.291 365,802 -0.01(-0.09%)
Aug 27, 2015 6.269 6.372 6.172 6.296 445,776 +0.11(+1.75%)
Aug 26, 2015 6.134 6.220 5.977 6.188 698,303 +0.18(+2.97%)
Aug 25, 2015 6.631 6.891 6.004 6.009 864,363 -0.05(-0.80%)
Aug 24, 2015 6.442 6.458 5.355 6.058 1,623,580 -0.59(-8.87%)
Aug 21, 2015 6.696 6.794 6.566 6.648 521,673 -0.13(-1.92%)
Aug 20, 2015 6.810 6.853 6.756 6.777 297,801 -0.07(-1.03%)
Aug 19, 2015 6.907 6.907 6.767 6.848 254,688 -0.06(-0.86%)
Aug 18, 2015 6.875 6.929 6.848 6.907 283,555 +0.01(+0.08%)
Aug 17, 2015 6.853 6.940 6.810 6.902 172,381 +0.03(+0.39%)
Aug 14, 2015 6.821 6.880 6.761 6.875 127,055 +0.03(+0.47%)
Aug 13, 2015 6.810 6.907 6.761 6.842 202,809 +0.00(+0.00%)
Aug 12, 2015 6.815 6.864 6.491 6.842 494,815 -0.02(-0.32%)
Aug 11, 2015 6.637 6.875 6.604 6.864 532,265 +0.23(+3.51%)
Aug 10, 2015 6.875 7.075 6.604 6.631 794,730 -0.19(-2.78%)
Aug 07, 2015 7.010 7.087 6.631 6.821 878,237 -0.24(-3.37%)
Aug 06, 2015 7.237 7.237 6.761 7.059 567,220 +0.03(+0.46%)
Aug 05, 2015 7.140 7.140 6.902 7.026 523,622 -0.06(-0.92%)
Aug 04, 2015 7.091 7.161 7.069 7.091 389,642 -0.02(-0.30%)
Aug 03, 2015 7.026 7.118 6.999 7.113 473,197 +0.12(+1.70%)
Jul 31, 2015 7.005 7.113 6.967 6.994 1,101,078 +0.03(+0.39%)
Jul 30, 2015 6.913 6.988 6.913 6.967 579,637 +0.03(+0.43%)
Jul 29, 2015 6.840 6.980 6.765 6.937 626,817 +0.09(+1.33%)
Jul 28, 2015 7.028 7.060 6.824 6.846 797,063 -0.16(-2.22%)
Jul 27, 2015 6.980 7.060 6.953 7.001 258,327 +0.03(+0.38%)
Jul 24, 2015 7.023 7.082 6.958 6.974 345,088 -0.05(-0.76%)
Jul 23, 2015 7.136 7.189 7.023 7.028 307,421 -0.06(-0.83%)
Jul 22, 2015 7.071 7.125 7.068 7.087 128,779 +0.02(+0.23%)
Jul 21, 2015 7.125 7.195 7.066 7.071 178,891 -0.05(-0.75%)
Jul 20, 2015 7.157 7.173 7.109 7.125 171,700 -0.04(-0.52%)
Jul 17, 2015 7.152 7.195 7.130 7.162 175,552 +0.03(+0.45%)
Jul 16, 2015 7.178 7.205 7.107 7.130 205,030 +0.01(+0.08%)
Jul 15, 2015 7.168 7.184 7.109 7.125 230,498 -0.06(-0.90%)
Jul 14, 2015 7.152 7.216 7.103 7.189 224,502 +0.06(+0.83%)
Jul 13, 2015 7.195 7.264 7.130 7.130 314,473 -0.08(-1.04%)
Jul 10, 2015 7.189 7.259 7.104 7.205 433,891 +0.07(+0.98%)
Jul 09, 2015 7.248 7.248 7.136 7.136 421,384 -0.02(-0.30%)
Jul 08, 2015 7.087 7.178 7.066 7.157 432,986 +0.05(+0.68%)
Jul 07, 2015 7.087 7.152 7.076 7.109 414,422 +0.03(+0.46%)
Jul 06, 2015 6.974 7.087 6.953 7.076 370,428 +0.06(+0.92%)
Jul 02, 2015 7.076 7.012 7.012 7.012 319,419 -0.04(-0.61%)
Jul 01, 2015 7.007 7.106 7.007 7.055 399,079 +0.06(+0.92%)
Jun 30, 2015 7.044 7.136 6.964 6.991 417,927 -0.06(-0.80%)
Jun 29, 2015 7.116 7.191 6.983 7.047 610,405 -0.06(-0.90%)
Jun 26, 2015 6.983 7.132 6.978 7.111 613,558 +0.15(+2.14%)
Jun 25, 2015 7.244 7.244 6.871 6.962 1,074,620 -0.28(-3.90%)
Jun 24, 2015 7.276 7.328 7.239 7.244 677,704 -0.01(-0.07%)
Jun 23, 2015 7.266 7.319 7.218 7.250 3,068,988 -0.31(-4.16%)
Jun 22, 2015 7.575 7.660 7.559 7.564 189,866 +0.04(+0.57%)
Jun 19, 2015 7.580 7.601 7.497 7.521 375,812 -0.04(-0.49%)
Jun 18, 2015 7.420 7.628 7.420 7.559 211,121 +0.15(+2.01%)
Jun 17, 2015 7.404 7.409 7.388 7.409 91,388 -0.02(-0.29%)
Jun 16, 2015 7.313 7.436 7.313 7.431 148,989 +0.12(+1.68%)
Jun 15, 2015 7.372 7.443 7.287 7.308 236,654 -0.12(-1.58%)
Jun 12, 2015 7.404 7.447 7.388 7.425 126,524 +0.02(+0.22%)
Jun 11, 2015 7.425 7.457 7.383 7.409 134,193 -0.01(-0.14%)
Jun 10, 2015 7.409 7.479 7.393 7.420 173,945 +0.03(+0.36%)
Jun 09, 2015 7.431 7.431 7.345 7.393 230,859 +0.00(+0.00%)
Jun 08, 2015 7.351 7.441 7.335 7.393 144,649 +0.02(+0.29%)
Jun 05, 2015 7.436 7.500 7.308 7.372 318,195 -0.07(-1.00%)
Jun 04, 2015 7.447 7.495 7.436 7.447 133,998 -0.03(-0.36%)
Jun 03, 2015 7.505 7.543 7.463 7.473 160,226 -0.05(-0.64%)
Jun 02, 2015 7.489 7.591 7.463 7.521 184,565 -0.03(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.