Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SCANA Corp (NY: SCG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 41.07 41.07 40.75 40.76 346,961 -0.18(-0.44%)
May 23, 2011 41.22 41.29 40.89 40.94 652,974 -0.55(-1.33%)
May 20, 2011 41.81 41.81 41.36 41.49 835,845 -0.35(-0.84%)
May 19, 2011 41.83 41.95 41.64 41.84 367,952 +0.09(+0.22%)
May 18, 2011 41.92 41.92 41.47 41.75 540,633 -0.09(-0.22%)
May 17, 2011 41.60 41.91 41.59 41.84 586,146 +0.08(+0.19%)
May 16, 2011 41.80 42.13 41.68 41.76 614,480 -0.17(-0.41%)
May 13, 2011 42.08 42.20 41.57 41.93 452,585 -0.08(-0.19%)
May 12, 2011 41.63 42.09 41.63 42.01 606,597 +0.24(+0.57%)
May 11, 2011 41.81 41.98 41.57 41.77 599,327 -0.15(-0.36%)
May 10, 2011 41.32 41.99 41.32 41.92 335,739 +0.58(+1.40%)
May 09, 2011 41.20 41.41 41.03 41.34 316,142 +0.12(+0.29%)
May 06, 2011 41.31 41.61 41.01 41.22 546,313 +0.21(+0.51%)
May 05, 2011 41.24 41.40 40.86 41.01 406,868 -0.35(-0.85%)
May 04, 2011 41.46 41.69 41.21 41.36 588,962 -0.24(-0.58%)
May 03, 2011 41.51 41.83 41.42 41.60 581,182 -0.02(-0.05%)
May 02, 2011 41.59 41.65 41.54 41.62 536,537 +0.10(+0.24%)
Apr 29, 2011 41.50 41.62 41.32 41.52 770,530 +0.05(+0.12%)
Apr 28, 2011 41.25 41.50 40.92 41.47 935,845 +0.88(+2.17%)
Apr 27, 2011 40.38 40.67 40.13 40.59 715,264 +0.24(+0.59%)
Apr 26, 2011 39.85 40.35 39.73 40.35 889,704 +0.71(+1.79%)
Apr 25, 2011 39.55 39.80 39.53 39.64 367,987 +0.08(+0.20%)
Apr 21, 2011 39.62 39.68 39.48 39.56 378,779 -0.06(-0.15%)
Apr 20, 2011 39.39 39.63 39.23 39.62 645,487 +0.54(+1.38%)
Apr 19, 2011 39.00 39.18 38.89 39.08 755,751 +0.22(+0.57%)
Apr 18, 2011 38.88 39.16 38.57 38.86 683,952 -0.34(-0.87%)
Apr 15, 2011 39.09 39.34 38.94 39.20 780,682 +0.22(+0.56%)
Apr 14, 2011 38.70 39.02 38.61 38.98 561,544 +0.10(+0.26%)
Apr 13, 2011 38.76 39.02 38.73 38.88 622,673 +0.26(+0.67%)
Apr 12, 2011 38.80 39.00 38.61 38.62 564,178 -0.32(-0.82%)
Apr 11, 2011 39.29 39.33 38.86 38.94 435,817 -0.28(-0.71%)
Apr 08, 2011 39.66 39.66 39.09 39.22 302,567 -0.25(-0.63%)
Apr 07, 2011 39.67 39.69 39.35 39.47 475,362 -0.25(-0.63%)
Apr 06, 2011 39.57 39.87 39.50 39.72 599,840 +0.22(+0.56%)
Apr 05, 2011 39.60 39.69 39.41 39.50 628,035 -0.18(-0.45%)
Apr 04, 2011 39.63 39.68 39.51 39.68 619,354 -0.01(-0.03%)
Apr 01, 2011 39.76 39.77 39.47 39.69 644,194 +0.32(+0.81%)
Mar 31, 2011 39.41 39.49 39.22 39.37 566,220 +0.00(+0.00%)
Mar 30, 2011 39.37 39.37 39.37 39.37 773,550 +0.27(+0.69%)
Mar 29, 2011 38.85 39.10 38.73 39.10 605,380 +0.19(+0.49%)
Mar 28, 2011 39.06 39.35 38.87 38.91 441,447 -0.15(-0.38%)
Mar 25, 2011 39.15 39.41 39.05 39.06 443,457 +0.01(+0.03%)
Mar 24, 2011 39.09 39.18 38.84 39.05 412,509 +0.15(+0.39%)
Mar 23, 2011 38.86 38.98 38.66 38.90 585,694 -0.11(-0.28%)
Mar 22, 2011 39.07 39.26 38.98 39.01 625,246 +0.01(+0.03%)
Mar 21, 2011 39.02 39.13 38.94 39.00 674,455 +0.50(+1.30%)
Mar 18, 2011 38.63 38.95 38.36 38.50 812,261 +0.22(+0.57%)
Mar 17, 2011 38.55 38.55 37.86 38.28 865,392 +0.14(+0.37%)
Mar 16, 2011 38.60 38.78 37.90 38.14 1,709,558 -0.59(-1.52%)
Mar 15, 2011 38.62 38.90 38.53 38.73 1,937,145 -0.31(-0.79%)
Mar 14, 2011 39.41 39.41 38.27 39.04 2,433,241 -1.01(-2.52%)
Mar 11, 2011 40.03 40.22 39.73 40.05 659,401 +0.03(+0.07%)
Mar 10, 2011 40.44 40.46 40.02 40.02 561,656 -0.67(-1.65%)
Mar 09, 2011 40.38 40.73 40.19 40.69 561,281 +0.15(+0.37%)
Mar 08, 2011 40.03 40.61 39.89 40.54 764,550 +0.25(+0.62%)
Mar 07, 2011 40.40 40.59 40.15 40.29 758,084 +0.09(+0.22%)
Mar 04, 2011 40.46 40.57 40.01 40.20 706,948 -0.28(-0.69%)
Mar 03, 2011 40.34 40.61 40.32 40.48 671,105 +0.36(+0.90%)
Mar 02, 2011 40.17 40.41 40.06 40.12 1,133,409 -0.13(-0.32%)
Mar 01, 2011 40.59 40.71 40.12 40.25 927,906 -0.23(-0.57%)
Feb 28, 2011 40.48 40.84 40.40 40.48 899,996 +0.12(+0.30%)
Feb 25, 2011 40.38 40.38 40.08 40.36 715,273 +0.22(+0.55%)
Feb 24, 2011 40.24 40.36 40.01 40.14 791,055 -0.02(-0.05%)
Feb 23, 2011 40.22 40.45 40.13 40.16 639,869 -0.13(-0.32%)
Feb 22, 2011 40.13 40.48 40.03 40.29 910,826 -0.14(-0.35%)
Feb 18, 2011 40.63 40.63 40.25 40.43 740,798 -0.14(-0.35%)
Feb 17, 2011 40.19 40.61 40.15 40.57 865,370 +0.31(+0.77%)
Feb 16, 2011 40.37 40.46 40.13 40.26 750,404 -0.08(-0.20%)
Feb 15, 2011 40.14 40.38 39.92 40.34 915,524 +0.20(+0.50%)
Feb 14, 2011 40.06 40.41 39.85 40.14 1,570,326 -0.53(-1.30%)
Feb 11, 2011 42.39 42.59 39.90 40.67 5,121,518 -1.74(-4.10%)
Feb 10, 2011 42.47 42.65 42.31 42.41 710,849 -0.18(-0.42%)
Feb 09, 2011 42.59 42.67 42.42 42.59 609,055 -0.15(-0.35%)
Feb 08, 2011 42.80 42.83 42.65 42.74 347,532 -0.06(-0.14%)
Feb 07, 2011 42.60 42.81 42.51 42.80 310,131 +0.29(+0.68%)
Feb 04, 2011 42.67 42.67 42.23 42.51 367,540 -0.10(-0.23%)
Feb 03, 2011 42.55 42.71 42.27 42.61 490,675 +0.05(+0.12%)
Feb 02, 2011 42.67 42.78 42.51 42.56 342,179 -0.23(-0.54%)
Feb 01, 2011 42.50 42.83 42.42 42.79 364,225 +0.52(+1.23%)
Jan 31, 2011 42.24 42.40 42.11 42.27 687,488 +0.20(+0.48%)
Jan 28, 2011 42.67 42.77 42.02 42.07 751,344 -0.60(-1.41%)
Jan 27, 2011 42.34 42.76 42.25 42.67 637,841 +0.42(+0.99%)
Jan 26, 2011 42.50 42.51 42.07 42.25 607,547 -0.25(-0.59%)
Jan 25, 2011 42.27 42.50 42.14 42.50 535,451 +0.11(+0.26%)
Jan 24, 2011 42.10 42.45 42.02 42.39 516,689 +0.39(+0.93%)
Jan 21, 2011 42.14 42.15 41.78 42.00 512,129 +0.06(+0.14%)
Jan 20, 2011 41.82 42.17 41.76 41.94 652,148 +0.15(+0.36%)
Jan 19, 2011 41.82 41.93 41.53 41.79 642,290 -0.03(-0.07%)
Jan 18, 2011 41.66 41.91 41.63 41.82 612,154 -0.02(-0.05%)
Jan 14, 2011 41.51 41.84 41.45 41.84 624,751 +0.34(+0.82%)
Jan 13, 2011 41.31 41.50 41.15 41.50 406,082 +0.18(+0.44%)
Jan 12, 2011 41.44 41.59 41.14 41.32 480,330 +0.08(+0.19%)
Jan 11, 2011 41.24 41.41 41.11 41.24 511,937 +0.16(+0.39%)
Jan 10, 2011 41.07 41.18 40.58 41.08 592,796 -0.04(-0.10%)
Jan 07, 2011 40.68 41.16 40.61 41.12 844,717 +0.47(+1.16%)
Jan 06, 2011 40.45 40.66 40.23 40.65 974,557 +0.13(+0.32%)
Jan 05, 2011 40.48 40.71 40.31 40.52 724,164 -0.17(-0.42%)
Jan 04, 2011 40.88 40.92 40.31 40.69 744,875 -0.06(-0.15%)
Jan 03, 2011 40.94 41.01 40.65 40.75 533,101 +0.15(+0.37%)
Dec 31, 2010 40.73 40.83 40.58 40.60 347,938 -0.19(-0.47%)
Dec 30, 2010 40.86 40.87 40.60 40.79 313,314 -0.08(-0.20%)
Dec 29, 2010 40.91 40.95 40.75 40.87 301,656 +0.01(+0.02%)
Dec 28, 2010 40.83 40.90 40.61 40.86 266,310 +0.07(+0.17%)
Dec 27, 2010 40.83 40.88 40.59 40.79 237,163 -0.09(-0.22%)
Dec 23, 2010 40.87 40.91 40.74 40.88 322,620 -0.04(-0.10%)
Dec 22, 2010 40.87 40.95 40.75 40.92 258,632 +0.12(+0.29%)
Dec 21, 2010 40.86 40.90 40.69 40.80 453,706 +0.08(+0.20%)
Dec 20, 2010 40.92 40.93 40.54 40.72 843,527 -0.04(-0.10%)
Dec 17, 2010 40.66 40.83 40.45 40.76 793,044 +0.01(+0.02%)
Dec 16, 2010 40.38 40.81 40.25 40.75 610,782 +0.40(+0.99%)
Dec 15, 2010 40.84 40.85 40.35 40.35 865,597 -0.50(-1.22%)
Dec 14, 2010 40.64 40.85 40.63 40.85 800,477 +0.28(+0.69%)
Dec 13, 2010 40.39 40.67 40.32 40.57 606,607 +0.34(+0.85%)
Dec 10, 2010 40.29 40.43 40.18 40.23 636,256 +0.05(+0.12%)
Dec 09, 2010 40.38 40.42 40.03 40.18 698,446 -0.10(-0.25%)
Dec 08, 2010 40.61 40.72 40.05 40.28 756,867 -0.65(-1.59%)
Dec 07, 2010 41.39 41.49 40.75 40.93 927,095 -0.19(-0.46%)
Dec 06, 2010 41.18 41.22 40.94 41.12 561,139 -0.06(-0.15%)
Dec 03, 2010 41.03 41.30 40.81 41.18 624,380 -0.04(-0.10%)
Dec 02, 2010 41.04 41.29 40.91 41.22 2,243,526 +0.27(+0.66%)
Dec 01, 2010 41.06 41.19 40.72 40.95 2,062,958 +0.33(+0.81%)
Nov 30, 2010 40.57 40.85 40.45 40.62 2,090,514 -0.18(-0.44%)
Nov 29, 2010 40.74 40.92 40.33 40.80 677,334 -0.24(-0.58%)
Nov 26, 2010 40.93 41.36 40.80 41.04 397,564 -0.05(-0.12%)
Nov 24, 2010 40.91 41.09 41.09 41.09 441,896 +0.39(+0.96%)
Nov 23, 2010 40.86 40.86 40.46 40.70 508,721 -0.43(-1.05%)
Nov 22, 2010 40.84 41.15 40.65 41.13 452,068 +0.21(+0.51%)
Nov 19, 2010 41.19 41.23 40.68 40.92 737,539 -0.18(-0.44%)
Nov 18, 2010 41.15 41.24 40.91 41.10 473,314 +0.22(+0.54%)
Nov 17, 2010 40.65 40.99 40.59 40.88 778,804 +0.31(+0.76%)
Nov 16, 2010 40.97 40.99 40.35 40.57 649,080 -0.62(-1.51%)
Nov 15, 2010 40.93 41.45 40.90 41.19 444,413 +0.25(+0.61%)
Nov 12, 2010 41.05 41.11 40.75 40.94 435,049 -0.30(-0.73%)
Nov 11, 2010 41.05 41.49 41.03 41.24 663,724 -0.01(-0.02%)
Nov 10, 2010 41.13 41.26 40.86 41.25 569,190 +0.04(+0.10%)
Nov 09, 2010 41.57 41.63 41.08 41.21 605,648 -0.29(-0.70%)
Nov 08, 2010 41.52 41.62 41.27 41.50 597,315 -0.17(-0.41%)
Nov 05, 2010 41.44 41.70 41.40 41.67 792,158 +0.26(+0.63%)
Nov 04, 2010 41.42 41.49 41.29 41.41 767,976 +0.41(+1.00%)
Nov 03, 2010 41.21 41.25 40.64 41.00 470,872 -0.15(-0.36%)
Nov 02, 2010 40.75 41.17 40.75 41.15 447,005 +0.61(+1.50%)
Nov 01, 2010 41.04 41.18 40.34 40.54 582,355 -0.30(-0.73%)
Oct 29, 2010 40.72 40.98 40.54 40.84 652,457 -0.05(-0.12%)
Oct 28, 2010 40.96 41.06 40.74 40.89 691,350 +0.13(+0.32%)
Oct 27, 2010 41.00 41.00 40.32 40.76 923,716 -0.40(-0.97%)
Oct 25, 2010 41.50 41.57 41.10 41.16 558,561 -0.04(-0.10%)
Oct 22, 2010 41.36 41.50 41.00 41.20 563,605 -0.17(-0.41%)
Oct 21, 2010 41.91 41.97 41.16 41.37 614,816 -0.32(-0.77%)
Oct 20, 2010 41.41 41.94 41.40 41.69 482,429 +0.36(+0.87%)
Oct 19, 2010 41.20 41.55 41.12 41.33 606,251 -0.17(-0.41%)
Oct 18, 2010 41.27 41.60 41.20 41.50 569,440 +0.36(+0.88%)
Oct 15, 2010 41.18 41.24 40.87 41.14 638,572 +0.32(+0.78%)
Oct 14, 2010 40.92 41.16 40.66 40.82 548,876 -0.10(-0.24%)
Oct 13, 2010 40.83 40.99 40.70 40.92 465,116 +0.23(+0.57%)
Oct 12, 2010 40.78 40.82 40.50 40.69 539,502 -0.11(-0.27%)
Oct 11, 2010 40.68 40.96 40.62 40.80 285,858 +0.11(+0.27%)
Oct 08, 2010 40.69 40.79 40.31 40.69 572,276 +0.17(+0.42%)
Oct 07, 2010 40.69 40.89 40.27 40.52 604,375 -0.10(-0.25%)
Oct 06, 2010 40.74 40.92 40.40 40.62 412,346 -0.23(-0.56%)
Oct 05, 2010 40.70 40.87 40.59 40.85 478,478 +0.42(+1.04%)
Oct 04, 2010 40.55 40.83 40.20 40.43 513,653 -0.12(-0.30%)
Oct 01, 2010 40.55 40.73 40.30 40.55 556,291 +0.23(+0.58%)
Sep 30, 2010 40.32 40.76 40.17 40.32 3,400 -0.00(-0.01%)
Sep 29, 2010 40.33 40.48 40.03 40.32 483,477 -0.14(-0.35%)
Sep 28, 2010 40.58 40.58 40.00 40.46 820,633 +0.06(+0.15%)
Sep 27, 2010 40.50 40.63 40.28 40.40 593,839 -0.05(-0.12%)
Sep 24, 2010 39.95 40.59 39.95 40.45 532,027 +0.78(+1.97%)
Sep 23, 2010 40.01 40.18 39.61 39.67 567,972 -0.53(-1.32%)
Sep 22, 2010 40.14 40.58 40.06 40.20 700,095 +0.04(+0.10%)
Sep 21, 2010 40.50 40.58 40.11 40.16 828,970 -0.33(-0.82%)
Sep 20, 2010 39.90 40.52 39.76 40.49 507,873 +0.69(+1.73%)
Sep 17, 2010 39.80 40.00 39.54 39.80 836,737 -0.34(-0.85%)
Sep 15, 2010 40.24 40.29 39.97 40.14 532,110 -0.15(-0.37%)
Sep 14, 2010 40.10 40.43 39.96 40.29 461,205 +0.13(+0.32%)
Sep 13, 2010 39.95 40.34 39.92 40.16 583,365 +0.34(+0.85%)
Sep 10, 2010 39.91 40.05 39.77 39.82 531,203 -0.13(-0.33%)
Sep 09, 2010 40.00 40.33 39.92 39.95 686,660 +0.20(+0.50%)
Sep 08, 2010 40.24 40.24 39.66 39.75 784,885 -0.75(-1.85%)
Sep 07, 2010 40.51 40.82 40.38 40.50 320 -0.06(-0.15%)
Sep 03, 2010 40.29 40.57 40.09 40.56 826,448 +0.51(+1.27%)
Sep 02, 2010 39.96 40.35 39.72 40.05 978,104 +0.25(+0.63%)
Sep 01, 2010 39.40 39.89 39.29 39.80 801,974 +0.81(+2.08%)
Aug 31, 2010 38.92 39.14 38.39 38.99 6,728 +0.20(+0.52%)
Aug 30, 2010 39.21 39.33 38.77 38.79 632,248 -0.16(-0.41%)
Aug 27, 2010 39.23 38.95 38.40 38.95 674,856 +0.46(+1.20%)
Aug 26, 2010 38.70 38.81 38.42 38.49 596,170 -0.05(-0.13%)
Aug 25, 2010 38.52 38.71 38.24 38.54 11,232 -0.22(-0.57%)
Aug 24, 2010 38.43 39.03 38.30 38.76 150 +0.02(+0.05%)
Aug 23, 2010 38.71 39.06 38.59 38.74 503,009 +0.28(+0.73%)
Aug 20, 2010 38.20 38.55 38.08 38.46 477,888 -0.03(-0.08%)
Aug 19, 2010 38.91 38.91 38.22 38.49 150 -0.54(-1.38%)
Aug 18, 2010 39.15 39.23 38.65 39.03 862,565 -0.08(-0.20%)
Aug 17, 2010 38.89 39.32 38.79 39.11 545,035 +0.47(+1.22%)
Aug 16, 2010 38.43 38.79 38.08 38.64 538,853 +0.03(+0.08%)
Aug 13, 2010 38.61 38.97 38.35 38.61 629,236 +0.08(+0.21%)
Aug 12, 2010 38.40 38.72 38.20 38.53 819,382 -0.16(-0.41%)
Aug 11, 2010 39.31 39.31 38.66 38.69 865,085 -0.99(-2.49%)
Aug 10, 2010 39.34 39.99 39.24 39.68 1,171,110 -0.07(-0.18%)
Aug 09, 2010 39.65 39.96 39.60 39.75 635,362 +0.24(+0.61%)
Aug 06, 2010 39.51 39.90 38.98 39.51 699,712 -0.04(-0.10%)
Aug 05, 2010 39.30 39.62 39.14 39.55 531,676 +0.11(+0.28%)
Aug 04, 2010 39.22 39.52 38.99 39.44 612,050 +0.22(+0.56%)
Aug 03, 2010 39.14 39.43 38.89 39.22 701,633 +0.13(+0.33%)
Aug 02, 2010 38.66 39.23 38.66 39.09 819,490 +0.78(+2.04%)
Jul 30, 2010 38.31 38.50 38.05 38.31 916,837 -0.31(-0.80%)
Jul 29, 2010 39.58 39.72 38.53 38.62 991,573 -1.01(-2.55%)
Jul 28, 2010 39.81 39.98 39.54 39.63 880,890 -0.40(-1.00%)
Jul 27, 2010 40.03 40.06 39.49 40.03 120 +0.69(+1.75%)
Jul 26, 2010 38.93 39.39 38.79 39.34 507,486 +0.42(+1.08%)
Jul 23, 2010 38.54 38.94 38.27 38.92 704,543 +0.36(+0.93%)
Jul 22, 2010 38.22 38.70 38.13 38.56 485,254 +0.72(+1.90%)
Jul 21, 2010 38.53 38.53 37.69 37.84 538,273 -0.58(-1.51%)
Jul 20, 2010 38.42 38.46 37.67 38.42 842,372 +0.10(+0.26%)
Jul 19, 2010 38.06 38.53 37.91 38.32 666,918 +0.39(+1.03%)
Jul 16, 2010 37.93 38.55 37.89 37.93 1,008,211 -0.38(-0.99%)
Jul 15, 2010 38.12 38.63 37.87 38.31 824,917 +0.10(+0.26%)
Jul 14, 2010 38.03 38.21 37.57 38.21 746,148 +0.08(+0.21%)
Jul 13, 2010 38.08 38.24 37.84 38.13 694,607 +0.28(+0.74%)
Jul 12, 2010 37.44 38.00 37.41 37.85 794,886 +0.25(+0.66%)
Jul 09, 2010 37.60 37.60 37.22 37.60 470,517 +0.12(+0.32%)
Jul 08, 2010 37.21 37.50 37.09 37.48 561,037 +0.51(+1.38%)
Jul 07, 2010 36.02 37.04 36.00 36.97 873,842 +1.05(+2.92%)
Jul 06, 2010 35.81 36.17 35.57 35.92 110 +0.43(+1.21%)
Jul 02, 2010 35.49 35.77 35.36 35.49 757,213 +0.06(+0.17%)
Jul 01, 2010 35.98 35.98 35.23 35.43 1,078,558 -0.33(-0.92%)
Jun 30, 2010 36.14 36.49 35.69 35.76 1,200 -0.36(-1.00%)
Jun 29, 2010 36.45 36.45 35.82 36.12 1,147,353 -0.32(-0.88%)
Jun 25, 2010 36.44 36.60 36.00 36.44 1,421,485 +0.07(+0.19%)
Jun 24, 2010 36.18 36.73 36.14 36.37 715,972 +0.07(+0.19%)
Jun 23, 2010 36.79 36.79 36.17 36.30 646,533 -0.50(-1.36%)
Jun 22, 2010 37.62 37.64 36.68 36.80 737,758 -0.70(-1.87%)
Jun 21, 2010 37.88 38.14 37.36 37.50 1,005,536 -0.11(-0.29%)
Jun 18, 2010 37.61 37.80 37.38 37.61 1,093,985 +0.11(+0.29%)
Jun 17, 2010 37.42 37.57 37.14 37.50 1,053,002 +0.22(+0.59%)
Jun 16, 2010 36.93 37.49 36.89 37.28 762,182 +0.23(+0.62%)
Jun 15, 2010 36.49 37.06 36.39 37.05 1,034,157 +0.82(+2.26%)
Jun 14, 2010 36.27 36.60 36.13 36.23 1,283,663 +0.15(+0.42%)
Jun 11, 2010 35.83 36.12 35.52 36.08 1,064,129 -0.07(-0.19%)
Jun 10, 2010 35.43 36.15 35.41 36.15 2,193,613 +1.22(+3.49%)
Jun 09, 2010 35.71 35.80 34.81 34.93 1,839,624 -0.76(-2.13%)
Jun 08, 2010 35.24 35.73 35.01 35.69 1,975,745 -0.13(-0.36%)
Jun 07, 2010 35.68 36.33 35.61 35.82 1,653,609 +0.28(+0.79%)
Jun 04, 2010 35.54 36.27 35.30 35.54 1,713,933 -1.21(-3.29%)
Jun 03, 2010 36.73 36.83 36.40 36.75 1,341,933 +0.54(+1.49%)
Jun 02, 2010 35.48 36.21 35.43 36.21 1,232,370 +0.83(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.