Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 25.60 25.84 25.52 25.60 1,592,214 -0.09(-0.36%)
May 27, 2010 25.58 25.69 25.33 25.69 1,023,223 +0.46(+1.82%)
May 26, 2010 25.42 25.57 25.14 25.23 1,636,946 -0.07(-0.28%)
May 25, 2010 25.03 25.32 24.50 25.30 2,185,313 -0.11(-0.42%)
May 24, 2010 25.47 25.77 25.37 25.41 1,334,997 -0.17(-0.66%)
May 21, 2010 25.24 25.58 25.04 25.58 2,555,688 +0.11(+0.42%)
May 20, 2010 25.63 25.91 25.47 25.47 2,851,126 -0.66(-2.51%)
May 19, 2010 26.25 26.36 25.73 26.13 1,749,575 -0.19(-0.72%)
May 18, 2010 26.77 26.80 26.26 26.32 425 -0.26(-0.98%)
May 17, 2010 26.51 26.66 26.23 26.58 1,456,356 +0.12(+0.45%)
May 14, 2010 26.46 26.57 26.23 26.46 1,767,784 -0.16(-0.58%)
May 13, 2010 26.36 26.92 26.29 26.61 3,093,700 +0.30(+1.13%)
May 12, 2010 26.21 26.61 26.18 26.32 7,111,388 +0.04(+0.13%)
May 11, 2010 26.43 26.72 26.28 26.28 4,024,688 -0.68(-2.51%)
May 10, 2010 26.68 27.00 26.67 26.96 1,203,386 +1.02(+3.92%)
May 07, 2010 26.26 26.38 25.68 25.94 1,989,427 -0.25(-0.97%)
May 06, 2010 27.24 27.33 24.69 26.20 2,057,525 -1.30(-4.74%)
May 05, 2010 27.46 27.50 27.09 27.50 1,102,236 -0.01(-0.05%)
May 04, 2010 27.95 27.96 27.31 27.52 1,918,669 -0.65(-2.30%)
May 03, 2010 27.97 28.21 27.79 28.17 629,454 +0.32(+1.17%)
Apr 30, 2010 27.63 28.09 27.63 27.84 915,068 +0.28(+1.02%)
Apr 29, 2010 27.45 27.70 27.36 27.56 630,953 +0.25(+0.90%)
Apr 28, 2010 27.14 27.41 27.05 27.31 728,520 +0.31(+1.15%)
Apr 27, 2010 27.54 27.61 27.00 27.00 1,195,646 -0.60(-2.17%)
Apr 26, 2010 27.77 27.82 27.60 27.60 630,454 -0.19(-0.69%)
Apr 23, 2010 27.61 27.80 27.43 27.79 754,966 +0.13(+0.46%)
Apr 22, 2010 27.49 27.68 27.26 27.67 739,001 +0.08(+0.28%)
Apr 21, 2010 27.50 27.67 27.41 27.59 6,857 +0.11(+0.41%)
Apr 20, 2010 27.29 27.48 27.26 27.48 493,978 +0.29(+1.06%)
Apr 19, 2010 27.24 27.31 27.06 27.19 641,556 -0.08(-0.31%)
Apr 16, 2010 27.48 27.48 27.17 27.27 1,181,477 -0.19(-0.69%)
Apr 15, 2010 27.31 27.50 27.17 27.46 842,060 +0.07(+0.26%)
Apr 14, 2010 26.99 27.39 26.88 27.39 1,087,222 +0.44(+1.62%)
Apr 13, 2010 27.05 27.14 26.84 26.95 711,272 -0.06(-0.24%)
Apr 12, 2010 26.95 27.05 26.90 27.02 413,687 +0.12(+0.45%)
Apr 09, 2010 26.83 26.93 26.62 26.90 676,346 +0.09(+0.34%)
Apr 08, 2010 26.93 26.93 26.72 26.81 531,021 -0.20(-0.73%)
Apr 07, 2010 27.15 27.18 26.89 27.00 651,797 -0.14(-0.52%)
Apr 06, 2010 27.05 27.20 27.01 27.14 885,705 +0.03(+0.10%)
Apr 05, 2010 27.11 27.15 27.02 27.12 671,102 +0.12(+0.44%)
Apr 01, 2010 26.71 27.00 27.00 27.00 808,613 +0.48(+1.81%)
Mar 31, 2010 26.62 26.67 26.45 26.52 821,503 -0.23(-0.84%)
Mar 30, 2010 26.81 26.93 26.69 26.74 689,347 -0.08(-0.29%)
Mar 29, 2010 26.61 26.82 26.59 26.82 993,559 +0.25(+0.93%)
Mar 26, 2010 26.66 26.66 26.43 26.57 618,060 +0.03(+0.11%)
Mar 25, 2010 26.61 26.69 26.42 26.54 904,900 +0.03(+0.11%)
Mar 24, 2010 26.81 26.81 26.43 26.52 729,127 -0.28(-1.05%)
Mar 23, 2010 26.64 26.81 26.59 26.80 848,428 +0.18(+0.66%)
Mar 22, 2010 26.61 26.73 26.52 26.62 885,562 -0.12(-0.45%)
Mar 19, 2010 26.66 26.80 26.52 26.74 1,447,945 +0.12(+0.45%)
Mar 18, 2010 26.52 26.63 26.44 26.62 719,106 +0.08(+0.29%)
Mar 17, 2010 26.34 26.56 26.27 26.54 794,352 +0.16(+0.62%)
Mar 16, 2010 26.17 26.38 26.03 26.38 684,635 +0.21(+0.81%)
Mar 15, 2010 25.99 26.17 25.99 26.17 774,315 +0.12(+0.46%)
Mar 12, 2010 26.26 26.26 25.97 26.05 548,130 -0.08(-0.32%)
Mar 11, 2010 25.96 26.14 25.78 26.14 659,365 +0.12(+0.46%)
Mar 10, 2010 26.00 26.03 25.78 26.02 1,180,144 +0.01(+0.03%)
Mar 09, 2010 26.00 26.07 25.80 26.01 564,560 -0.02(-0.08%)
Mar 08, 2010 26.21 26.24 26.00 26.03 1,131,066 -0.17(-0.66%)
Mar 05, 2010 26.15 26.22 25.95 26.20 1,233,457 +0.08(+0.32%)
Mar 04, 2010 26.14 26.19 25.94 26.12 1,054,184 -0.02(-0.08%)
Mar 03, 2010 26.06 26.31 26.01 26.14 1,006,579 +0.18(+0.70%)
Mar 02, 2010 25.65 26.06 25.65 25.96 989,799 +0.35(+1.36%)
Mar 01, 2010 25.27 25.69 25.27 25.61 832,521 +0.50(+2.00%)
Feb 26, 2010 25.36 25.38 25.07 25.11 1,005,797 -0.17(-0.69%)
Feb 25, 2010 25.03 25.31 24.91 25.28 1,339,239 -0.09(-0.36%)
Feb 24, 2010 25.32 25.40 25.00 25.37 748,339 +0.15(+0.58%)
Feb 23, 2010 25.23 25.30 25.00 25.23 915,689 -0.02(-0.08%)
Feb 22, 2010 25.37 25.38 25.17 25.25 830,988 +0.00(+0.00%)
Feb 19, 2010 24.60 25.30 24.53 25.25 1,284,593 +0.59(+2.40%)
Feb 18, 2010 24.39 24.66 24.29 24.66 875,218 +0.26(+1.06%)
Feb 17, 2010 24.64 24.65 24.24 24.40 1,048,919 -0.15(-0.62%)
Feb 16, 2010 24.36 24.55 24.25 24.55 728,130 +0.49(+2.03%)
Feb 12, 2010 24.12 24.06 24.06 24.06 1,323,764 -0.29(-1.17%)
Feb 11, 2010 24.03 24.70 23.84 24.35 1,556,740 +0.23(+0.95%)
Feb 10, 2010 24.38 24.38 24.03 24.12 1,195,172 -0.26(-1.09%)
Feb 09, 2010 24.32 24.66 24.27 24.38 748,820 +0.07(+0.30%)
Feb 08, 2010 24.50 24.50 24.19 24.31 736,217 -0.15(-0.61%)
Feb 05, 2010 24.52 24.58 24.13 24.46 781,941 -0.06(-0.26%)
Feb 04, 2010 24.97 25.03 24.52 24.52 644,387 -0.56(-2.25%)
Feb 03, 2010 25.19 25.28 24.98 25.09 474,439 -0.20(-0.77%)
Feb 02, 2010 24.97 25.29 24.77 25.28 929,147 +0.47(+1.91%)
Feb 01, 2010 24.89 24.98 24.59 24.81 645,355 +0.01(+0.03%)
Jan 29, 2010 25.05 25.09 24.80 24.80 999,435 -0.12(-0.48%)
Jan 28, 2010 25.16 25.16 24.84 24.92 737,236 -0.20(-0.80%)
Jan 27, 2010 25.00 25.14 24.82 25.12 864,755 +0.01(+0.06%)
Jan 26, 2010 25.16 25.25 24.98 25.11 1,052,042 -0.09(-0.36%)
Jan 25, 2010 25.27 25.36 25.04 25.20 925,903 +0.18(+0.72%)
Jan 22, 2010 25.62 25.62 25.00 25.02 1,197,366 -0.59(-2.31%)
Jan 21, 2010 25.99 26.26 25.51 25.61 782,791 -0.40(-1.55%)
Jan 20, 2010 26.16 26.27 25.81 26.01 701,685 -0.29(-1.11%)
Jan 19, 2010 26.05 26.33 25.98 26.31 403,881 +0.31(+1.21%)
Jan 15, 2010 26.08 25.99 25.99 25.99 962,098 -0.16(-0.61%)
Jan 14, 2010 25.92 26.18 25.92 26.15 679,437 +0.09(+0.35%)
Jan 13, 2010 25.97 26.08 25.81 26.06 640,008 +0.21(+0.81%)
Jan 12, 2010 25.81 26.05 25.73 25.85 725,260 -0.02(-0.08%)
Jan 11, 2010 25.58 25.97 25.58 25.87 793,872 +0.35(+1.36%)
Jan 08, 2010 25.54 25.58 25.42 25.53 651,552 -0.08(-0.33%)
Jan 07, 2010 25.65 25.74 25.51 25.61 693,562 -0.06(-0.24%)
Jan 06, 2010 25.73 25.85 25.58 25.67 990,354 -0.08(-0.30%)
Jan 05, 2010 26.24 26.31 25.57 25.75 1,369,347 -0.43(-1.65%)
Jan 04, 2010 26.44 26.58 26.04 26.18 1,244,414 -0.06(-0.24%)
Dec 31, 2009 26.84 26.24 26.24 26.24 657,718 -0.52(-1.93%)
Dec 30, 2009 26.74 26.88 26.63 26.76 632,806 +0.01(+0.05%)
Dec 29, 2009 26.82 26.91 26.74 26.75 591,964 -0.03(-0.10%)
Dec 28, 2009 26.73 26.80 26.68 26.77 762,166 +0.01(+0.05%)
Dec 24, 2009 26.47 26.78 26.44 26.76 351,557 +0.32(+1.21%)
Dec 23, 2009 26.33 26.44 26.19 26.44 619,919 +0.22(+0.82%)
Dec 22, 2009 26.43 26.44 26.18 26.22 739,513 -0.08(-0.32%)
Dec 21, 2009 26.28 26.47 26.24 26.31 588,894 +0.13(+0.51%)
Dec 18, 2009 25.97 26.21 25.97 26.17 1,461,187 +0.24(+0.91%)
Dec 17, 2009 26.17 26.17 25.85 25.94 972,438 -0.22(-0.82%)
Dec 16, 2009 26.23 26.32 26.10 26.15 905,773 +0.04(+0.16%)
Dec 15, 2009 26.26 26.26 25.97 26.11 866,072 -0.18(-0.69%)
Dec 14, 2009 26.31 26.31 26.12 26.29 776,296 +0.22(+0.83%)
Dec 11, 2009 25.74 26.09 25.60 26.08 790,199 +0.44(+1.71%)
Dec 10, 2009 25.39 25.75 25.39 25.64 915,485 +0.24(+0.96%)
Dec 09, 2009 25.26 25.39 25.02 25.39 983,528 +0.17(+0.69%)
Dec 08, 2009 25.29 25.42 25.02 25.22 1,043,185 -0.44(-1.71%)
Dec 07, 2009 25.36 25.77 25.35 25.66 850,221 +0.32(+1.26%)
Dec 04, 2009 25.65 25.67 25.04 25.34 1,126,508 -0.05(-0.19%)
Dec 03, 2009 25.25 25.58 25.19 25.39 769,763 +0.13(+0.52%)
Dec 02, 2009 25.00 25.25 24.94 25.25 1,189,694 +0.31(+1.26%)
Dec 01, 2009 24.67 24.96 24.59 24.94 905,937 +0.42(+1.73%)
Nov 30, 2009 24.34 24.57 24.29 24.52 1,025,415 +0.18(+0.75%)
Nov 27, 2009 24.50 24.61 24.21 24.34 336,168 -0.38(-1.52%)
Nov 25, 2009 24.47 24.79 24.45 24.71 694,247 +0.21(+0.85%)
Nov 24, 2009 24.37 24.54 24.34 24.50 853,075 +0.06(+0.23%)
Nov 23, 2009 24.19 24.57 24.19 24.45 1,036,031 +0.33(+1.39%)
Nov 20, 2009 23.94 24.13 23.88 24.11 1,123,454 +0.13(+0.55%)
Nov 19, 2009 24.16 24.16 23.83 23.98 782,175 -0.29(-1.18%)
Nov 18, 2009 24.46 24.47 24.24 24.27 872,192 -0.20(-0.83%)
Nov 17, 2009 24.45 24.47 24.31 24.47 1,188,714 +0.09(+0.37%)
Nov 16, 2009 24.13 24.40 24.03 24.38 1,079,370 +0.35(+1.45%)
Nov 13, 2009 23.85 24.11 23.83 24.03 1,245,171 +0.19(+0.79%)
Nov 12, 2009 24.15 24.21 23.80 23.84 973,369 -0.32(-1.33%)
Nov 11, 2009 24.36 24.42 24.04 24.16 1,225,322 -0.18(-0.74%)
Nov 10, 2009 24.11 24.35 24.11 24.34 1,204,747 +0.19(+0.78%)
Nov 09, 2009 23.92 24.16 23.82 24.15 727,859 +0.37(+1.55%)
Nov 06, 2009 23.84 23.90 23.62 23.79 1,052,713 -0.06(-0.23%)
Nov 05, 2009 23.72 23.86 23.55 23.84 952,737 +0.30(+1.27%)
Nov 04, 2009 23.60 23.82 23.49 23.54 1,171,241 +0.03(+0.12%)
Nov 03, 2009 23.61 23.68 23.41 23.51 1,408,467 -0.11(-0.47%)
Nov 02, 2009 23.75 23.86 23.40 23.63 1,304,082 +0.06(+0.24%)
Oct 30, 2009 23.98 24.11 23.46 23.57 2,154,490 -0.43(-1.80%)
Oct 29, 2009 24.08 24.08 23.70 24.00 1,227,119 +0.10(+0.41%)
Oct 28, 2009 24.13 24.17 23.85 23.90 1,867,178 -0.26(-1.10%)
Oct 27, 2009 24.91 24.91 23.79 24.17 1,089,500 +0.08(+0.32%)
Oct 26, 2009 24.41 24.68 24.06 24.09 987,949 -0.26(-1.06%)
Oct 23, 2009 24.42 24.47 24.22 24.35 950,173 -0.26(-1.08%)
Oct 22, 2009 24.53 24.65 24.35 24.61 1,286,844 +0.15(+0.63%)
Oct 21, 2009 24.64 24.75 24.45 24.46 1,187,327 -0.16(-0.65%)
Oct 20, 2009 24.63 24.71 24.59 24.62 631,900 -0.23(-0.93%)
Oct 19, 2009 24.26 24.91 24.21 24.85 1,189,383 +0.58(+2.38%)
Oct 16, 2009 24.33 24.50 24.14 24.27 2,021,342 -0.24(-0.97%)
Oct 15, 2009 24.28 24.57 24.16 24.51 1,020,189 +0.24(+0.98%)
Oct 14, 2009 24.32 24.37 24.15 24.27 549,722 +0.08(+0.35%)
Oct 13, 2009 24.31 24.31 24.16 24.19 752,138 -0.18(-0.74%)
Oct 12, 2009 24.32 24.52 24.22 24.37 529,501 +0.12(+0.49%)
Oct 09, 2009 24.17 24.25 24.12 24.25 353,046 +0.10(+0.40%)
Oct 08, 2009 24.23 24.24 24.10 24.15 586,551 +0.03(+0.12%)
Oct 07, 2009 24.15 24.15 23.98 24.13 691,632 -0.01(-0.06%)
Oct 06, 2009 24.23 24.25 24.00 24.14 1,106,625 +0.09(+0.38%)
Oct 05, 2009 23.84 24.08 23.64 24.05 1,140,963 +0.31(+1.29%)
Oct 02, 2009 23.92 24.04 23.67 23.74 1,588,336 -0.29(-1.19%)
Oct 01, 2009 24.08 24.36 24.03 24.03 907,244 -0.28(-1.15%)
Sep 30, 2009 24.59 24.59 24.15 24.31 1,639,298 -0.28(-1.13%)
Sep 29, 2009 24.68 24.71 24.48 24.59 887,061 -0.10(-0.42%)
Sep 28, 2009 24.59 24.74 24.52 24.69 814,472 +0.19(+0.79%)
Sep 25, 2009 24.48 24.57 24.41 24.50 1,439,615 -0.02(-0.09%)
Sep 24, 2009 24.50 24.65 24.44 24.52 1,177,191 -0.01(-0.03%)
Sep 23, 2009 24.54 24.85 24.43 24.52 922,226 +0.08(+0.31%)
Sep 22, 2009 24.63 24.70 24.38 24.45 852,706 -0.14(-0.57%)
Sep 21, 2009 24.59 24.82 24.41 24.59 1,328,084 -0.15(-0.62%)
Sep 18, 2009 24.35 24.74 24.15 24.74 4,846,720 +0.75(+3.14%)
Sep 17, 2009 24.06 24.22 23.97 23.99 1,245,407 +0.03(+0.15%)
Sep 16, 2009 23.87 24.08 23.68 23.95 964,025 +0.20(+0.82%)
Sep 15, 2009 23.76 23.85 23.66 23.76 1,439,587 +0.03(+0.12%)
Sep 14, 2009 23.57 23.74 23.47 23.73 1,290,297 +0.15(+0.62%)
Sep 11, 2009 23.78 23.83 23.54 23.58 1,089,119 -0.20(-0.82%)
Sep 10, 2009 23.79 23.98 23.64 23.78 1,253,532 -0.06(-0.26%)
Sep 09, 2009 23.92 23.95 23.73 23.84 1,291,055 +0.00(+0.00%)
Sep 08, 2009 23.92 24.02 23.51 23.84 1,645,765 -0.21(-0.87%)
Sep 04, 2009 24.01 24.08 23.81 24.05 963,262 +0.10(+0.41%)
Sep 03, 2009 24.10 24.10 23.74 23.95 1,146,331 -0.01(-0.03%)
Sep 02, 2009 24.20 24.27 23.93 23.96 1,570,063 -0.24(-0.98%)
Sep 01, 2009 24.10 24.39 24.01 24.20 1,802,446 +0.04(+0.17%)
Aug 31, 2009 24.23 24.36 24.10 24.15 1,142,650 -0.19(-0.77%)
Aug 28, 2009 24.45 24.45 24.18 24.34 993,057 +0.06(+0.26%)
Aug 27, 2009 24.23 24.35 24.18 24.28 1,313,796 +0.00(+0.00%)
Aug 26, 2009 24.23 24.30 24.13 24.28 1,010,016 +0.05(+0.20%)
Aug 25, 2009 24.26 24.38 24.20 24.23 1,237,689 -0.03(-0.11%)
Aug 24, 2009 24.22 24.30 24.15 24.26 1,083,423 +0.06(+0.26%)
Aug 21, 2009 23.97 24.25 23.86 24.20 915,737 +0.31(+1.31%)
Aug 20, 2009 23.77 23.88 23.67 23.88 651,753 +0.12(+0.50%)
Aug 19, 2009 23.40 23.82 23.40 23.76 931,920 +0.24(+1.01%)
Aug 18, 2009 23.40 23.63 23.33 23.53 1,559,630 +0.13(+0.57%)
Aug 17, 2009 23.28 23.44 23.03 23.40 1,083,264 +0.00(+0.00%)
Aug 14, 2009 23.46 23.54 23.20 23.40 888,230 -0.01(-0.06%)
Aug 13, 2009 23.58 23.58 23.33 23.41 1,071,036 -0.06(-0.27%)
Aug 12, 2009 23.47 23.61 23.33 23.47 1,777,065 -0.03(-0.12%)
Aug 11, 2009 23.42 23.65 23.35 23.50 1,717,788 +0.06(+0.24%)
Aug 10, 2009 23.58 23.63 23.33 23.44 1,691,205 -0.20(-0.83%)
Aug 07, 2009 23.64 23.81 23.41 23.64 1,187,919 +0.07(+0.30%)
Aug 06, 2009 23.83 23.83 23.38 23.57 1,382,165 -0.09(-0.38%)
Aug 05, 2009 24.17 24.25 23.58 23.66 1,345,525 -0.45(-1.88%)
Aug 04, 2009 24.20 24.29 23.99 24.11 948,194 -0.10(-0.43%)
Aug 03, 2009 24.81 24.86 24.09 24.22 1,507,333 -0.40(-1.64%)
Jul 31, 2009 24.76 24.91 24.38 24.62 1,340,700 -0.14(-0.56%)
Jul 30, 2009 25.34 25.35 24.53 24.76 1,020,942 +0.16(+0.65%)
Jul 29, 2009 24.47 24.80 24.29 24.60 685,358 -0.03(-0.14%)
Jul 28, 2009 24.66 24.70 24.46 24.64 773,456 -0.15(-0.59%)
Jul 27, 2009 24.69 24.80 24.55 24.78 528,121 -0.15(-0.61%)
Jul 24, 2009 24.47 24.94 24.46 24.93 2,502 +0.36(+1.45%)
Jul 23, 2009 24.08 24.68 24.06 24.58 1,044,269 +0.50(+2.08%)
Jul 22, 2009 24.05 24.23 23.92 24.08 684,578 -0.02(-0.09%)
Jul 21, 2009 23.69 24.10 23.49 24.10 1,432,616 +0.50(+2.12%)
Jul 20, 2009 23.45 23.62 23.17 23.60 698,198 +0.19(+0.80%)
Jul 17, 2009 23.53 23.53 23.13 23.41 1,079,902 -0.14(-0.59%)
Jul 16, 2009 23.49 23.62 23.16 23.55 912,709 -0.03(-0.12%)
Jul 15, 2009 23.22 23.60 22.96 23.58 1,161,022 +0.52(+2.27%)
Jul 14, 2009 22.72 23.08 22.64 23.05 1,397,963 +0.36(+1.60%)
Jul 13, 2009 22.37 22.73 22.11 22.69 749,026 +0.38(+1.72%)
Jul 10, 2009 22.41 22.41 22.09 22.31 564,529 -0.06(-0.25%)
Jul 09, 2009 22.41 22.52 22.07 22.36 755,997 -0.02(-0.09%)
Jul 08, 2009 22.40 22.64 22.18 22.39 918,259 +0.03(+0.16%)
Jul 07, 2009 22.52 22.57 22.32 22.35 913,152 -0.24(-1.05%)
Jul 06, 2009 22.27 22.71 22.22 22.59 766,153 +0.22(+1.00%)
Jul 02, 2009 22.75 22.89 22.31 22.36 745,190 -0.59(-2.58%)
Jul 01, 2009 22.77 23.12 22.56 22.96 859,864 +0.34(+1.51%)
Jun 30, 2009 22.68 22.75 22.34 22.62 1,219,698 -0.08(-0.37%)
Jun 29, 2009 22.35 22.71 22.29 22.70 614,150 +0.33(+1.46%)
Jun 26, 2009 22.41 22.48 22.16 22.37 1,227,951 -0.04(-0.19%)
Jun 25, 2009 21.96 22.42 21.93 22.41 938,862 +0.49(+2.26%)
Jun 24, 2009 22.02 22.09 21.79 21.92 866,155 +0.06(+0.29%)
Jun 23, 2009 22.07 22.14 21.81 21.86 1,222,126 -0.29(-1.32%)
Jun 22, 2009 21.68 22.29 21.62 22.15 1,177,564 +0.34(+1.56%)
Jun 19, 2009 22.20 22.32 21.81 21.81 1,568,718 -0.37(-1.66%)
Jun 18, 2009 21.85 22.25 21.06 22.18 1,183,020 +0.37(+1.69%)
Jun 17, 2009 21.73 22.12 21.70 21.81 1,291,213 +0.17(+0.77%)
Jun 16, 2009 21.74 21.84 21.53 21.64 723,609 +0.01(+0.03%)
Jun 15, 2009 21.67 21.83 21.35 21.63 1,062,958 -0.20(-0.93%)
Jun 12, 2009 21.48 21.97 21.27 21.84 992,898 +0.26(+1.19%)
Jun 11, 2009 21.28 21.80 21.20 21.58 1,354,189 +0.36(+1.71%)
Jun 10, 2009 21.13 21.32 21.01 21.22 994,081 +0.21(+0.99%)
Jun 09, 2009 21.21 21.26 20.91 21.01 958,740 -0.18(-0.85%)
Jun 08, 2009 21.07 21.38 20.92 21.19 1,143,708 -0.32(-1.49%)
Jun 05, 2009 21.52 21.63 21.21 21.51 1,340,333 +0.13(+0.59%)
Jun 04, 2009 21.37 21.40 21.22 21.38 911,179 +0.03(+0.16%)
Jun 03, 2009 21.45 21.51 21.10 21.35 1,329,618 -0.10(-0.49%)
Jun 02, 2009 21.51 21.59 21.34 21.45 1,352,169 -0.06(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.