Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sealed Air (NY: SEE )

36.61 -1.25 (-3.30%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 8.579 8.680 8.579 8.612 658,868 -0.23(-2.61%)
May 28, 2002 8.851 8.949 8.785 8.843 1,309,163 +0.08(+0.94%)
May 27, 2002 8.882 8.930 8.760 8.760 455,440 +0.00(+0.00%)
May 24, 2002 8.882 8.930 8.760 8.760 455,440 -0.10(-1.15%)
May 23, 2002 8.757 8.872 8.699 8.862 958,685 +0.17(+1.93%)
May 22, 2002 8.718 8.807 8.583 8.695 654,711 -0.01(-0.07%)
May 21, 2002 8.757 8.889 8.672 8.701 665,883 -0.04(-0.46%)
May 20, 2002 8.757 8.778 8.699 8.741 638,863 +0.01(+0.13%)
May 17, 2002 8.785 8.795 8.672 8.730 587,162 -0.01(-0.13%)
May 16, 2002 8.795 8.814 8.716 8.741 536,240 -0.09(-1.07%)
May 15, 2002 8.853 8.928 8.689 8.835 1,204,981 +0.06(+0.68%)
May 14, 2002 8.651 8.834 8.631 8.776 1,215,633 +0.20(+2.29%)
May 13, 2002 8.549 8.680 8.537 8.579 855,282 +0.08(+0.93%)
May 10, 2002 8.612 8.660 8.499 8.501 479,082 -0.11(-1.30%)
May 09, 2002 8.576 8.737 8.529 8.612 945,954 +0.04(+0.45%)
May 08, 2002 8.612 8.672 8.556 8.574 605,608 +0.03(+0.32%)
May 07, 2002 8.516 8.662 8.474 8.547 1,171,726 +0.06(+0.68%)
May 06, 2002 8.431 8.562 8.400 8.489 869,052 +0.07(+0.80%)
May 03, 2002 8.481 8.483 8.393 8.422 105,767,136 -0.05(-0.59%)
May 02, 2002 8.372 8.487 8.324 8.472 1,292,276 +0.11(+1.31%)
May 01, 2002 8.601 8.641 8.333 8.362 4,107,017 -0.23(-2.73%)
Apr 30, 2002 8.554 8.720 8.535 8.597 919,194 +0.08(+0.93%)
Apr 29, 2002 8.660 8.660 8.487 8.518 1,572,867 -0.07(-0.85%)
Apr 26, 2002 8.622 8.680 8.545 8.591 851,125 +0.02(+0.20%)
Apr 25, 2002 8.593 8.631 8.420 8.574 987,004 -0.09(-1.02%)
Apr 24, 2002 8.708 8.853 8.583 8.662 1,369,438 +0.03(+0.31%)
Apr 23, 2002 8.622 8.697 8.564 8.635 1,048,318 +0.04(+0.47%)
Apr 22, 2002 8.812 8.822 8.545 8.595 3,745,627 -0.34(-3.85%)
Apr 19, 2002 9.064 9.103 8.901 8.939 864,115 -0.10(-1.07%)
Apr 18, 2002 9.016 9.126 8.991 9.036 1,289,938 -0.05(-0.53%)
Apr 17, 2002 9.132 9.180 9.045 9.084 949,332 -0.03(-0.38%)
Apr 16, 2002 9.093 9.141 9.045 9.118 1,020,259 +0.14(+1.52%)
Apr 15, 2002 9.055 9.070 8.939 8.982 2,395,673 -0.12(-1.33%)
Apr 12, 2002 9.180 9.199 9.005 9.103 478,303 -0.04(-0.42%)
Apr 11, 2002 9.267 9.311 9.084 9.141 1,177,961 -0.12(-1.31%)
Apr 10, 2002 9.132 9.265 9.120 9.263 3,555,708 +0.22(+2.43%)
Apr 09, 2002 9.032 9.238 8.978 9.043 915,817 +0.01(+0.13%)
Apr 08, 2002 8.891 9.074 8.882 9.032 611,583 +0.02(+0.17%)
Apr 05, 2002 8.968 9.139 8.968 9.016 841,772 +0.10(+1.08%)
Apr 04, 2002 8.901 8.945 8.835 8.920 949,851 -0.07(-0.77%)
Apr 03, 2002 9.055 9.086 8.964 8.989 1,534,675 -0.07(-0.79%)
Apr 02, 2002 9.055 9.124 9.047 9.061 1,060,269 -0.00(-0.04%)
Apr 01, 2002 9.059 9.103 8.876 9.064 641,461 +0.00(+0.04%)
Mar 29, 2002 9.084 9.174 9.020 9.061 493,112 +0.00(+0.00%)
Mar 28, 2002 9.084 9.174 9.020 9.061 493,112 -0.01(-0.13%)
Mar 27, 2002 9.045 9.097 8.997 9.072 832,419 +0.06(+0.66%)
Mar 26, 2002 8.910 9.093 8.897 9.012 863,336 +0.08(+0.88%)
Mar 25, 2002 9.032 9.122 8.922 8.934 547,411 -0.08(-0.83%)
Mar 22, 2002 9.093 9.093 8.935 9.009 701,996 -0.10(-1.14%)
Mar 21, 2002 9.180 9.216 9.001 9.113 1,652,367 -0.09(-1.00%)
Mar 20, 2002 9.101 9.238 9.030 9.205 1,605,083 +0.11(+1.16%)
Mar 19, 2002 9.064 9.270 9.063 9.099 1,730,309 +0.04(+0.42%)
Mar 18, 2002 9.045 9.103 8.968 9.061 905,424 +0.02(+0.17%)
Mar 15, 2002 8.947 9.141 8.814 9.045 1,579,881 +0.15(+1.64%)
Mar 14, 2002 8.855 8.926 8.651 8.899 2,358,261 +0.15(+1.74%)
Mar 13, 2002 9.080 9.132 8.656 8.747 4,114,292 -0.33(-3.67%)
Mar 12, 2002 8.987 9.103 8.920 9.080 829,561 +0.08(+0.88%)
Mar 11, 2002 9.084 9.084 8.901 9.001 640,942 -0.07(-0.81%)
Mar 08, 2002 9.209 9.313 9.074 9.074 2,556,493 -0.06(-0.63%)
Mar 07, 2002 9.091 9.253 9.084 9.132 2,342,673 +0.08(+0.83%)
Mar 06, 2002 9.003 9.078 8.949 9.057 3,505,046 +0.10(+1.14%)
Mar 05, 2002 9.036 9.039 8.857 8.955 1,372,036 -0.05(-0.51%)
Mar 04, 2002 8.824 9.018 8.801 9.001 2,152,235 +0.28(+3.15%)
Mar 01, 2002 8.670 8.757 8.603 8.726 723,560 +0.07(+0.80%)
Feb 28, 2002 8.695 8.706 8.583 8.656 5,187,552 +0.07(+0.78%)
Feb 27, 2002 8.524 8.706 8.468 8.589 1,232,261 +0.08(+0.97%)
Feb 26, 2002 8.564 8.564 8.439 8.506 1,938,934 -0.03(-0.36%)
Feb 25, 2002 8.487 8.641 8.420 8.537 1,564,033 +0.07(+0.77%)
Feb 22, 2002 8.441 8.508 8.372 8.472 1,500,641 +0.03(+0.36%)
Feb 21, 2002 8.510 8.564 8.400 8.441 3,152,229 -0.07(-0.81%)
Feb 20, 2002 8.608 8.631 8.495 8.510 2,042,856 -0.10(-1.14%)
Feb 19, 2002 8.660 8.716 8.583 8.608 51,961 -0.16(-1.80%)
Feb 18, 2002 8.805 8.943 8.651 8.766 2,429,708 +0.00(+0.00%)
Feb 15, 2002 8.805 8.943 8.651 8.766 2,424,512 +0.20(+2.31%)
Feb 14, 2002 8.622 8.622 8.468 8.568 1,006,489 -0.05(-0.56%)
Feb 13, 2002 8.516 8.660 8.516 8.616 1,336,183 +0.12(+1.40%)
Feb 12, 2002 8.477 8.578 8.374 8.497 1,498,822 -0.02(-0.27%)
Feb 11, 2002 8.275 8.612 8.256 8.520 4,002,315 +0.46(+5.73%)
Feb 08, 2002 7.744 8.064 7.708 8.058 3,059,478 +0.32(+4.08%)
Feb 07, 2002 7.890 7.931 7.717 7.742 1,172,765 -0.20(-2.47%)
Feb 06, 2002 7.900 7.952 7.862 7.939 2,969,325 +0.07(+0.86%)
Feb 05, 2002 7.794 7.929 7.794 7.871 1,250,447 +0.05(+0.69%)
Feb 04, 2002 7.890 7.898 7.814 7.817 1,957,120 -0.07(-0.93%)
Feb 01, 2002 7.987 8.050 7.814 7.890 2,190,426 -0.10(-1.25%)
Jan 31, 2002 7.871 7.991 7.862 7.991 3,434,119 +0.21(+2.67%)
Jan 30, 2002 7.592 7.842 7.479 7.783 1,982,321 +0.11(+1.40%)
Jan 29, 2002 7.814 7.860 7.592 7.675 1,878,139 -0.09(-1.16%)
Jan 28, 2002 7.679 7.777 7.650 7.765 2,498,297 +0.10(+1.31%)
Jan 25, 2002 7.352 7.717 7.275 7.665 259,806 +0.34(+4.68%)
Jan 24, 2002 7.506 7.515 7.217 7.323 3,139,758 +0.11(+1.47%)
Jan 23, 2002 7.082 7.271 7.073 7.217 1,216,672 +0.10(+1.35%)
Jan 22, 2002 7.227 7.255 7.073 7.121 1,033,509 -0.02(-0.30%)
Jan 21, 2002 7.198 7.236 7.101 7.142 834,757 +0.00(+0.00%)
Jan 18, 2002 7.198 7.236 7.101 7.142 834,757 -0.06(-0.78%)
Jan 17, 2002 7.063 7.227 6.967 7.198 1,598,588 +0.15(+2.19%)
Jan 16, 2002 7.275 7.275 6.986 7.044 3,392,030 -0.21(-2.94%)
Jan 15, 2002 7.406 7.554 7.192 7.257 2,085,205 -0.15(-2.00%)
Jan 14, 2002 7.554 7.571 7.336 7.406 1,403,213 -0.16(-2.11%)
Jan 11, 2002 7.698 7.713 7.477 7.565 1,274,869 -0.07(-0.86%)
Jan 10, 2002 7.785 7.785 7.469 7.631 1,824,359 -0.23(-2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.