Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Agriculture 2X ETN Powershares (NY: DAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 8.040 8.060 7.920 7.950 9,701 -0.19(-2.33%)
May 29, 2014 8.190 8.280 8.100 8.140 15,435 +0.06(+0.74%)
May 28, 2014 8.050 8.100 7.940 8.080 21,240 +0.05(+0.62%)
May 27, 2014 8.190 8.190 8.003 8.030 83,196 -0.35(-4.18%)
May 23, 2014 8.420 8.380 8.380 8.380 12,000 -0.05(-0.59%)
May 22, 2014 8.560 8.560 8.430 8.430 8,968 -0.02(-0.23%)
May 21, 2014 8.400 8.500 8.370 8.450 25,861 +0.04(+0.47%)
May 20, 2014 8.580 8.671 8.370 8.410 22,042 -0.09(-1.06%)
May 19, 2014 8.470 8.509 8.370 8.500 24,787 -0.05(-0.58%)
May 16, 2014 8.640 8.640 8.490 8.550 23,985 -0.11(-1.27%)
May 15, 2014 8.721 8.721 8.600 8.660 31,392 -0.18(-2.04%)
May 14, 2014 8.850 8.880 8.810 8.840 3,585 -0.11(-1.22%)
May 13, 2014 8.830 8.950 8.780 8.950 7,908 +0.20(+2.28%)
May 12, 2014 8.860 8.860 8.630 8.750 12,856 -0.08(-0.95%)
May 09, 2014 9.030 9.070 8.820 8.834 12,624 -0.18(-1.95%)
May 08, 2014 8.920 9.090 8.920 9.010 6,420 -0.05(-0.55%)
May 07, 2014 8.900 9.060 8.900 9.060 16,940 -0.02(-0.22%)
May 06, 2014 8.870 9.080 8.870 9.080 6,285 +0.13(+1.45%)
May 05, 2014 8.850 8.950 8.810 8.950 4,824 +0.18(+2.05%)
May 02, 2014 8.880 8.930 8.760 8.770 19,500 -0.16(-1.79%)
May 01, 2014 9.100 9.105 8.864 8.930 61,113 -0.22(-2.40%)
Apr 30, 2014 9.050 9.160 8.960 9.149 45,859 +0.14(+1.54%)
Apr 29, 2014 8.840 9.050 8.840 9.010 24,001 +0.14(+1.58%)
Apr 28, 2014 8.889 8.920 8.790 8.870 18,084 -0.03(-0.38%)
Apr 25, 2014 8.840 8.949 8.830 8.904 4,660 +0.06(+0.72%)
Apr 24, 2014 8.830 8.900 8.720 8.840 31,573 +0.12(+1.38%)
Apr 23, 2014 8.520 8.740 8.520 8.720 18,132 +0.19(+2.23%)
Apr 22, 2014 8.370 8.530 8.370 8.530 6,009 +0.10(+1.19%)
Apr 21, 2014 8.530 8.530 8.370 8.430 27,236 -0.28(-3.20%)
Apr 17, 2014 8.650 8.709 8.709 8.709 6,300 -0.00(-0.01%)
Apr 16, 2014 8.800 8.930 8.710 8.710 13,967 -0.06(-0.68%)
Apr 15, 2014 8.550 8.780 8.540 8.770 9,570 +0.18(+2.10%)
Apr 14, 2014 8.521 8.670 8.512 8.590 27,057 +0.20(+2.38%)
Apr 11, 2014 8.430 8.550 8.370 8.390 48,099 -0.18(-2.10%)
Apr 10, 2014 8.610 8.620 8.443 8.570 19,425 -0.04(-0.46%)
Apr 09, 2014 8.720 8.780 8.561 8.610 27,898 -0.08(-0.92%)
Apr 08, 2014 8.610 8.732 8.590 8.690 20,518 +0.18(+2.12%)
Apr 07, 2014 8.510 8.597 8.510 8.510 9,175 -0.07(-0.82%)
Apr 04, 2014 8.460 8.600 8.425 8.580 37,215 +0.05(+0.59%)
Apr 03, 2014 8.370 8.580 8.220 8.530 24,278 +0.16(+1.91%)
Apr 02, 2014 8.580 8.580 8.370 8.370 6,042 -0.22(-2.56%)
Apr 01, 2014 8.720 8.800 8.590 8.590 14,096 -0.06(-0.69%)
Mar 31, 2014 8.480 8.710 8.170 8.650 23,147 +0.08(+0.93%)
Mar 28, 2014 8.600 8.750 8.510 8.570 36,806 -0.17(-1.95%)
Mar 27, 2014 8.620 8.745 8.600 8.740 16,202 +0.19(+2.22%)
Mar 26, 2014 8.550 8.550 8.520 8.550 10,845 +0.01(+0.12%)
Mar 25, 2014 8.350 8.540 8.350 8.540 24,556 +0.12(+1.43%)
Mar 24, 2014 8.280 8.500 8.280 8.420 46,157 +0.21(+2.56%)
Mar 21, 2014 8.200 8.301 8.200 8.210 68,824 -0.22(-2.61%)
Mar 20, 2014 8.480 8.600 8.350 8.430 22,502 -0.11(-1.29%)
Mar 19, 2014 8.312 8.653 8.312 8.540 26,498 +0.16(+1.91%)
Mar 18, 2014 8.150 8.450 8.150 8.380 24,232 +0.21(+2.57%)
Mar 17, 2014 8.200 8.310 8.170 8.170 17,174 -0.12(-1.45%)
Mar 14, 2014 7.910 8.350 7.910 8.290 13,122 -0.03(-0.36%)
Mar 13, 2014 8.470 8.500 8.310 8.320 23,803 -0.07(-0.83%)
Mar 12, 2014 8.280 8.450 8.190 8.390 62,099 +0.08(+0.96%)
Mar 11, 2014 8.370 8.640 8.160 8.310 31,926 +0.17(+2.09%)
Mar 10, 2014 8.600 8.670 8.100 8.140 189,067 -0.58(-6.65%)
Mar 07, 2014 8.750 8.750 8.650 8.720 28,884 +0.06(+0.69%)
Mar 06, 2014 8.790 8.790 8.650 8.660 28,283 -0.11(-1.25%)
Mar 05, 2014 8.800 8.800 8.690 8.770 26,145 -0.01(-0.11%)
Mar 04, 2014 8.580 8.780 8.580 8.780 25,175 +0.23(+2.69%)
Mar 03, 2014 8.380 8.600 8.380 8.550 43,939 +0.29(+3.51%)
Feb 28, 2014 8.060 8.356 7.900 8.260 42,424 +0.04(+0.49%)
Feb 27, 2014 8.000 8.300 7.997 8.220 44,008 +0.21(+2.62%)
Feb 26, 2014 8.130 8.190 7.800 8.010 76,949 -0.31(-3.73%)
Feb 25, 2014 8.800 8.820 8.200 8.320 95,733 -0.45(-5.13%)
Feb 24, 2014 8.160 8.840 7.950 8.770 149,447 +0.82(+10.31%)
Feb 21, 2014 7.930 7.990 7.861 7.950 18,197 +0.09(+1.15%)
Feb 20, 2014 7.860 7.980 7.780 7.860 70,399 +0.07(+0.90%)
Feb 19, 2014 7.700 7.890 7.680 7.790 55,758 +0.25(+3.32%)
Feb 18, 2014 7.430 7.560 7.400 7.540 55,075 +0.08(+1.07%)
Feb 14, 2014 7.340 7.460 7.460 7.460 22,200 +0.23(+3.18%)
Feb 13, 2014 7.210 7.260 7.200 7.230 5,724 +0.03(+0.42%)
Feb 12, 2014 7.230 7.290 7.130 7.200 19,335 +0.01(+0.14%)
Feb 11, 2014 7.100 7.190 7.021 7.190 29,355 +0.04(+0.56%)
Feb 10, 2014 7.090 7.200 6.970 7.150 27,981 +0.02(+0.28%)
Feb 07, 2014 7.140 7.149 7.070 7.130 12,147 -0.01(-0.14%)
Feb 06, 2014 7.240 7.340 7.090 7.140 42,385 +0.01(+0.14%)
Feb 05, 2014 7.150 7.190 7.110 7.130 45,629 +0.00(+0.00%)
Feb 04, 2014 6.950 7.160 6.950 7.130 117,271 +0.28(+4.09%)
Feb 03, 2014 6.790 6.900 6.790 6.850 41,565 +0.10(+1.48%)
Jan 31, 2014 6.630 6.790 6.610 6.750 31,365 +0.16(+2.43%)
Jan 30, 2014 6.630 6.690 6.560 6.590 10,507 +0.00(+0.07%)
Jan 29, 2014 6.700 6.700 6.570 6.585 20,568 -0.18(-2.73%)
Jan 28, 2014 6.780 6.800 6.740 6.770 6,832 +0.05(+0.74%)
Jan 27, 2014 6.800 6.900 6.720 6.720 13,156 -0.08(-1.18%)
Jan 24, 2014 6.870 6.890 6.700 6.800 16,814 +0.05(+0.74%)
Jan 23, 2014 6.810 6.810 6.750 6.750 11,567 +0.01(+0.15%)
Jan 22, 2014 6.840 6.840 6.718 6.740 18,250 -0.05(-0.74%)
Jan 21, 2014 6.810 6.852 6.770 6.790 12,885 -0.01(-0.15%)
Jan 17, 2014 6.900 6.800 6.800 6.800 25,800 -0.16(-2.30%)
Jan 16, 2014 6.860 6.970 6.860 6.960 9,788 +0.09(+1.31%)
Jan 15, 2014 6.870 6.940 6.840 6.870 19,000 -0.12(-1.72%)
Jan 14, 2014 6.960 7.020 6.899 6.990 12,969 +0.02(+0.26%)
Jan 13, 2014 6.940 6.992 6.831 6.972 14,150 +0.07(+1.04%)
Jan 10, 2014 6.840 6.920 6.771 6.900 32,520 +0.06(+0.88%)
Jan 09, 2014 6.950 6.980 6.790 6.840 51,076 -0.11(-1.57%)
Jan 08, 2014 7.130 7.219 6.902 6.949 28,935 -0.22(-3.08%)
Jan 07, 2014 7.310 7.310 7.120 7.170 5,587 -0.04(-0.55%)
Jan 06, 2014 7.280 7.280 7.160 7.210 11,262 -0.07(-0.96%)
Jan 03, 2014 7.130 7.350 7.130 7.280 4,139 +0.15(+2.10%)
Jan 02, 2014 7.250 7.250 7.120 7.130 35,881 -0.13(-1.79%)
Dec 31, 2013 7.240 7.260 7.260 7.260 11,400 -0.06(-0.82%)
Dec 30, 2013 7.350 7.350 7.210 7.320 11,296 -0.03(-0.41%)
Dec 27, 2013 7.300 7.350 7.300 7.350 21,289 -0.01(-0.14%)
Dec 26, 2013 7.440 7.440 7.280 7.360 52,116 -0.09(-1.21%)
Dec 24, 2013 7.440 7.470 7.420 7.450 6,049 +0.01(+0.13%)
Dec 23, 2013 7.520 7.521 7.440 7.440 14,846 -0.10(-1.33%)
Dec 20, 2013 7.480 7.560 7.440 7.540 16,770 +0.13(+1.75%)
Dec 19, 2013 7.310 7.470 7.310 7.410 41,173 +0.04(+0.57%)
Dec 18, 2013 7.400 7.471 7.344 7.368 30,817 -0.07(-0.97%)
Dec 17, 2013 7.500 7.500 7.400 7.440 26,000 -0.01(-0.13%)
Dec 16, 2013 7.470 7.500 7.450 7.450 28,217 -0.05(-0.67%)
Dec 13, 2013 7.580 7.730 7.500 7.500 9,686 -0.15(-1.96%)
Dec 12, 2013 7.659 7.760 7.420 7.650 106,466 -0.10(-1.29%)
Dec 11, 2013 7.749 7.756 7.725 7.750 3,018 +0.00(+0.00%)
Dec 10, 2013 7.810 7.830 7.750 7.750 3,298 -0.08(-1.02%)
Dec 09, 2013 7.760 7.840 7.760 7.830 13,072 +0.04(+0.51%)
Dec 06, 2013 7.800 7.800 7.739 7.790 870 -0.01(-0.13%)
Dec 05, 2013 7.800 7.900 7.650 7.800 9,687 -0.06(-0.76%)
Dec 04, 2013 7.919 7.919 7.860 7.860 300 +0.03(+0.38%)
Dec 03, 2013 7.730 7.970 7.730 7.830 6,850 +0.06(+0.77%)
Dec 02, 2013 7.800 7.840 7.740 7.770 12,219 -0.13(-1.65%)
Nov 29, 2013 7.940 7.940 7.900 7.900 257 +0.09(+1.15%)
Nov 27, 2013 7.800 7.916 7.800 7.810 5,200 -0.02(-0.26%)
Nov 26, 2013 7.870 7.890 7.800 7.830 13,750 -0.08(-1.01%)
Nov 25, 2013 7.910 7.980 7.890 7.910 10,500 -0.05(-0.63%)
Nov 22, 2013 8.090 8.090 7.770 7.960 7,480 +0.05(+0.63%)
Nov 21, 2013 7.904 7.930 7.900 7.910 1,160 +0.09(+1.15%)
Nov 20, 2013 8.000 8.000 7.813 7.820 4,894 +0.03(+0.39%)
Nov 19, 2013 7.800 7.899 7.770 7.790 8,588 -0.01(-0.13%)
Nov 18, 2013 7.900 7.930 7.800 7.800 30,759 -0.10(-1.27%)
Nov 15, 2013 8.020 8.170 7.900 7.900 23,602 -0.14(-1.74%)
Nov 14, 2013 8.060 8.090 8.020 8.040 4,721 -0.10(-1.23%)
Nov 12, 2013 8.151 8.200 8.140 8.140 4,983 -0.08(-1.00%)
Nov 11, 2013 8.080 8.250 8.080 8.222 4,861 +0.08(+1.01%)
Nov 08, 2013 7.990 8.190 7.990 8.140 45,550 +0.10(+1.27%)
Nov 07, 2013 8.170 8.170 7.980 8.038 15,769 -0.06(-0.77%)
Nov 06, 2013 8.190 8.260 8.100 8.100 9,400 -0.04(-0.49%)
Nov 05, 2013 8.240 8.240 8.140 8.140 800 -0.05(-0.61%)
Nov 04, 2013 8.251 8.300 8.130 8.190 15,155 -0.04(-0.49%)
Nov 01, 2013 8.420 8.420 8.220 8.230 17,103 -0.08(-0.96%)
Oct 31, 2013 8.360 8.420 8.281 8.310 9,459 -0.05(-0.60%)
Oct 30, 2013 8.480 8.480 8.360 8.360 13,550 -0.06(-0.71%)
Oct 29, 2013 8.460 8.528 8.360 8.420 23,958 -0.12(-1.41%)
Oct 28, 2013 8.650 8.650 8.421 8.540 16,320 -0.12(-1.39%)
Oct 25, 2013 8.760 8.760 8.660 8.660 5,170 -0.08(-0.92%)
Oct 24, 2013 8.730 8.750 8.680 8.740 19,688 -0.02(-0.23%)
Oct 23, 2013 8.800 8.860 8.760 8.760 4,648 -0.03(-0.34%)
Oct 22, 2013 8.800 8.810 8.730 8.790 19,400 -0.04(-0.45%)
Oct 21, 2013 8.710 8.830 8.710 8.830 2,200 +0.08(+0.91%)
Oct 18, 2013 8.760 8.850 8.750 8.750 25,791 +0.02(+0.23%)
Oct 17, 2013 8.700 8.760 8.660 8.730 12,044 +0.10(+1.16%)
Oct 16, 2013 8.670 8.750 8.630 8.630 2,568 +0.02(+0.23%)
Oct 15, 2013 8.800 8.800 8.600 8.610 1,830 -0.05(-0.63%)
Oct 14, 2013 8.650 8.740 8.612 8.664 5,412 +0.12(+1.46%)
Oct 11, 2013 8.600 8.710 8.540 8.540 3,864 -0.09(-1.04%)
Oct 10, 2013 8.690 8.720 8.600 8.630 10,900 -0.02(-0.23%)
Oct 09, 2013 8.650 8.800 8.640 8.650 5,616 -0.03(-0.35%)
Oct 08, 2013 8.850 9.000 8.640 8.680 8,921 -0.10(-1.14%)
Oct 07, 2013 8.680 8.830 8.670 8.780 9,474 +0.10(+1.16%)
Oct 04, 2013 8.610 8.679 8.550 8.679 2,840 +0.09(+1.04%)
Oct 03, 2013 8.540 8.610 8.540 8.590 8,392 +0.16(+1.89%)
Oct 02, 2013 8.500 8.520 8.421 8.431 10,900 +0.06(+0.73%)
Oct 01, 2013 8.370 8.420 8.270 8.370 24,010 -0.14(-1.65%)
Sep 27, 2013 8.510 8.820 8.510 8.510 13,550 -0.21(-2.41%)
Sep 26, 2013 8.600 8.720 8.550 8.720 6,100 +0.14(+1.63%)
Sep 25, 2013 8.500 8.680 8.410 8.580 76,027 +0.17(+2.02%)
Sep 24, 2013 8.430 8.490 8.400 8.410 7,500 +0.00(+0.00%)
Sep 23, 2013 8.400 8.444 8.390 8.410 21,788 -0.01(-0.12%)
Sep 20, 2013 8.520 8.520 8.420 8.420 9,777 -0.20(-2.32%)
Sep 19, 2013 8.680 8.740 8.570 8.620 9,669 +0.11(+1.29%)
Sep 18, 2013 8.520 8.520 8.510 8.510 400 +0.00(+0.00%)
Sep 17, 2013 8.680 8.739 8.460 8.510 18,075 -0.07(-0.82%)
Sep 16, 2013 8.790 8.790 8.551 8.580 15,772 -0.21(-2.39%)
Sep 13, 2013 9.000 9.090 8.730 8.790 18,543 -0.22(-2.44%)
Sep 12, 2013 8.980 9.090 8.730 9.010 19,772 +0.18(+2.04%)
Sep 11, 2013 8.750 8.840 8.750 8.830 10,868 +0.00(+0.00%)
Sep 10, 2013 8.650 8.850 8.650 8.830 13,495 +0.18(+2.08%)
Sep 09, 2013 8.710 8.800 8.650 8.650 8,855 -0.07(-0.80%)
Sep 06, 2013 8.800 8.800 8.665 8.720 7,050 +0.12(+1.40%)
Sep 05, 2013 8.800 8.848 8.560 8.600 17,442 -0.23(-2.60%)
Sep 04, 2013 8.790 8.830 8.660 8.830 29,794 -0.02(-0.23%)
Sep 03, 2013 9.010 9.140 8.740 8.850 35,248 -0.05(-0.56%)
Aug 30, 2013 8.900 9.020 8.816 8.900 96,202 -0.01(-0.11%)
Aug 29, 2013 9.000 9.070 8.910 8.910 23,702 -0.06(-0.67%)
Aug 28, 2013 9.100 9.200 8.970 8.970 22,979 -0.24(-2.61%)
Aug 27, 2013 9.190 9.250 9.100 9.210 29,149 -0.01(-0.11%)
Aug 26, 2013 9.140 9.250 9.070 9.220 37,424 +0.52(+5.98%)
Aug 23, 2013 8.690 8.720 8.600 8.700 3,476 +0.14(+1.64%)
Aug 22, 2013 8.550 8.564 8.550 8.560 6,350 -0.13(-1.50%)
Aug 21, 2013 8.720 8.786 8.550 8.690 118,877 -0.11(-1.25%)
Aug 20, 2013 8.950 8.950 8.770 8.800 4,645 -0.09(-1.01%)
Aug 19, 2013 8.820 8.900 8.610 8.890 37,438 +0.07(+0.79%)
Aug 16, 2013 8.620 8.820 8.600 8.820 43,279 +0.05(+0.57%)
Aug 15, 2013 8.350 8.890 8.350 8.770 37,631 +0.50(+6.05%)
Aug 14, 2013 8.250 8.436 8.230 8.270 9,968 +0.04(+0.49%)
Aug 13, 2013 8.330 8.440 8.230 8.230 10,650 -0.19(-2.26%)
Aug 12, 2013 8.030 8.440 8.020 8.420 31,316 +0.39(+4.86%)
Aug 09, 2013 8.100 8.129 8.030 8.030 6,101 -0.09(-1.10%)
Aug 08, 2013 8.010 8.130 7.980 8.119 14,262 +0.15(+1.87%)
Aug 07, 2013 7.920 7.970 7.912 7.970 4,044 +0.07(+0.88%)
Aug 06, 2013 8.050 8.078 7.900 7.900 30,842 -0.15(-1.86%)
Aug 05, 2013 8.120 8.160 8.050 8.050 4,677 -0.06(-0.74%)
Aug 02, 2013 8.210 8.340 8.110 8.110 15,421 -0.07(-0.86%)
Aug 01, 2013 8.270 8.310 8.140 8.180 18,924 -0.26(-3.08%)
Jul 31, 2013 8.290 8.440 8.250 8.440 7,687 +0.10(+1.20%)
Jul 30, 2013 8.400 8.400 8.280 8.340 29,529 +0.06(+0.72%)
Jul 29, 2013 8.290 8.330 8.220 8.280 23,224 +0.04(+0.49%)
Jul 26, 2013 8.230 8.300 8.200 8.240 14,257 +0.03(+0.37%)
Jul 25, 2013 8.710 8.760 8.140 8.210 198,674 -0.44(-5.08%)
Jul 24, 2013 8.580 8.650 8.551 8.649 13,681 +0.14(+1.63%)
Jul 23, 2013 8.870 8.870 8.510 8.510 18,231 -0.42(-4.70%)
Jul 22, 2013 8.960 8.990 8.750 8.930 3,928 -0.02(-0.22%)
Jul 19, 2013 8.750 9.030 8.750 8.950 11,931 -0.06(-0.67%)
Jul 18, 2013 8.910 9.010 8.850 9.010 12,399 +0.16(+1.81%)
Jul 17, 2013 8.800 8.920 8.770 8.850 14,105 +0.02(+0.23%)
Jul 16, 2013 9.050 9.100 8.830 8.830 33,477 -0.04(-0.45%)
Jul 15, 2013 8.750 8.990 8.750 8.870 14,463 -0.13(-1.44%)
Jul 12, 2013 9.000 9.150 8.910 9.000 7,360 -0.02(-0.22%)
Jul 11, 2013 9.110 9.170 8.960 9.020 11,636 -0.08(-0.88%)
Jul 10, 2013 9.030 9.130 9.000 9.100 12,610 -0.02(-0.22%)
Jul 09, 2013 8.860 9.130 8.740 9.120 20,891 +0.38(+4.35%)
Jul 08, 2013 8.530 8.950 8.530 8.740 22,472 +0.21(+2.46%)
Jul 05, 2013 8.720 8.850 8.530 8.530 28,657 -0.32(-3.62%)
Jul 03, 2013 8.800 8.900 8.730 8.850 12,901 +0.06(+0.68%)
Jul 02, 2013 8.810 8.820 8.700 8.790 20,310 +0.00(+0.00%)
Jul 01, 2013 9.370 9.370 8.742 8.790 47,394 -0.13(-1.46%)
Jun 28, 2013 9.290 9.290 8.860 8.920 82,153 -0.61(-6.40%)
Jun 26, 2013 9.500 9.550 9.480 9.530 5,865 +0.03(+0.32%)
Jun 25, 2013 9.650 9.650 9.500 9.500 12,892 +0.02(+0.21%)
Jun 24, 2013 9.450 9.490 9.360 9.480 21,702 -0.10(-1.04%)
Jun 21, 2013 9.580 9.690 9.560 9.580 16,339 -0.02(-0.21%)
Jun 20, 2013 9.730 9.740 9.560 9.600 56,211 -0.31(-3.13%)
Jun 19, 2013 9.580 10.04 9.580 9.910 98,335 +0.35(+3.66%)
Jun 18, 2013 9.490 9.600 9.470 9.560 20,142 +0.08(+0.84%)
Jun 17, 2013 9.370 9.500 9.220 9.480 9,388 +0.01(+0.11%)
Jun 14, 2013 9.400 9.470 9.340 9.470 15,499 +0.08(+0.85%)
Jun 13, 2013 9.350 9.390 9.279 9.390 7,633 -0.02(-0.21%)
Jun 12, 2013 9.600 9.610 9.160 9.410 61,515 -0.32(-3.29%)
Jun 11, 2013 9.630 9.740 9.580 9.730 27,824 +0.12(+1.25%)
Jun 10, 2013 9.730 9.730 9.561 9.610 10,650 -0.22(-2.24%)
Jun 07, 2013 9.790 9.870 9.751 9.830 33,392 +0.16(+1.65%)
Jun 06, 2013 9.540 9.710 9.540 9.670 21,926 +0.11(+1.15%)
Jun 05, 2013 9.740 9.740 9.550 9.560 24,711 -0.23(-2.35%)
Jun 04, 2013 9.740 9.820 9.718 9.790 31,958 -0.11(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.