Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AMC Entertainment Holdings (NY: AMC )

4.500 -0.040 (-0.88%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 58.15 59.42 57.32 58.64 294,092 -0.15(-0.25%)
May 30, 2019 59.03 60.65 58.30 58.79 331,315 -0.24(-0.41%)
May 29, 2019 60.84 61.28 58.79 59.03 376,287 -2.15(-3.52%)
May 28, 2019 62.11 62.70 60.94 61.18 275,120 -0.93(-1.50%)
May 24, 2019 63.63 63.92 61.92 62.11 222,934 -1.27(-2.01%)
May 23, 2019 63.53 63.63 62.07 63.39 425,685 -0.44(-0.69%)
May 22, 2019 64.61 65.25 63.78 63.83 200,869 -0.83(-1.29%)
May 21, 2019 64.07 65.25 63.78 64.66 358,038 +1.03(+1.62%)
May 20, 2019 64.56 64.71 63.14 63.63 415,167 -0.64(-0.99%)
May 17, 2019 65.20 66.32 64.17 64.27 407,050 -1.32(-2.01%)
May 16, 2019 66.42 66.91 65.25 65.59 366,358 -0.88(-1.33%)
May 15, 2019 65.34 67.16 65.17 66.47 333,098 +0.39(+0.59%)
May 14, 2019 65.54 66.81 65.41 66.08 320,639 +1.03(+1.58%)
May 13, 2019 66.23 67.30 63.90 65.05 477,161 -2.59(-3.84%)
May 10, 2019 66.47 68.18 65.03 67.64 460,741 +0.93(+1.39%)
May 09, 2019 67.50 68.04 63.73 66.72 1,204,828 -4.99(-6.96%)
May 08, 2019 72.98 73.27 71.32 71.71 356,496 -1.57(-2.14%)
May 07, 2019 72.83 74.50 72.54 73.27 315,863 +0.49(+0.67%)
May 06, 2019 70.44 73.42 69.99 72.78 317,049 +1.37(+1.92%)
May 03, 2019 72.78 73.22 70.88 71.41 362,288 -0.54(-0.75%)
May 02, 2019 71.90 72.44 70.14 71.95 213,069 -0.05(-0.07%)
May 01, 2019 74.16 74.89 71.95 72.00 384,847 -2.20(-2.97%)
Apr 30, 2019 75.43 75.53 72.83 74.20 339,925 -1.66(-2.19%)
Apr 29, 2019 77.63 78.12 74.79 75.87 527,697 +0.49(+0.65%)
Apr 26, 2019 75.33 76.60 74.99 75.38 241,464 +0.49(+0.65%)
Apr 25, 2019 75.57 76.06 73.71 74.89 261,254 -0.69(-0.91%)
Apr 24, 2019 74.74 76.16 73.81 75.57 261,172 +0.93(+1.25%)
Apr 23, 2019 74.79 74.99 72.79 74.64 374,807 -0.05(-0.07%)
Apr 22, 2019 78.07 78.07 74.35 74.69 474,830 -3.87(-4.92%)
Apr 18, 2019 81.15 81.15 78.02 78.56 241,689 -2.64(-3.25%)
Apr 17, 2019 81.15 83.53 80.03 81.20 419,185 +0.00(+0.00%)
Apr 16, 2019 80.76 81.74 79.59 81.20 343,042 +0.44(+0.55%)
Apr 15, 2019 80.47 81.11 78.56 80.76 365,771 +0.34(+0.43%)
Apr 12, 2019 78.32 80.56 77.88 80.42 300,017 +1.52(+1.92%)
Apr 11, 2019 79.00 79.88 78.36 78.90 188,964 -0.15(-0.19%)
Apr 10, 2019 79.10 79.49 78.17 79.05 189,554 +0.00(+0.00%)
Apr 09, 2019 78.81 80.22 77.88 79.05 236,551 -0.78(-0.98%)
Apr 08, 2019 75.13 82.23 74.99 79.83 739,457 +6.51(+8.88%)
Apr 05, 2019 73.47 74.01 72.49 73.32 201,625 -0.15(-0.20%)
Apr 04, 2019 71.95 73.57 71.61 73.47 341,736 +1.96(+2.74%)
Apr 03, 2019 72.69 73.03 71.11 71.51 238,471 -0.83(-1.15%)
Apr 02, 2019 73.42 73.42 71.56 72.34 243,042 -1.03(-1.40%)
Apr 01, 2019 73.18 74.11 72.64 73.37 222,003 +0.69(+0.94%)
Mar 29, 2019 72.49 73.18 72.00 72.69 153,451 +0.39(+0.54%)
Mar 28, 2019 72.44 73.18 71.51 72.30 255,511 -0.34(-0.47%)
Mar 27, 2019 73.08 73.76 71.36 72.64 260,362 -0.49(-0.67%)
Mar 26, 2019 75.72 76.16 71.95 73.13 350,411 -1.76(-2.35%)
Mar 25, 2019 73.62 76.33 73.47 74.89 276,157 +1.17(+1.59%)
Mar 22, 2019 75.13 75.82 73.62 73.71 232,045 -1.76(-2.33%)
Mar 21, 2019 73.18 76.31 73.18 75.48 319,111 +2.25(+3.07%)
Mar 20, 2019 72.00 74.16 71.90 73.22 266,182 +1.03(+1.42%)
Mar 19, 2019 73.96 74.55 71.56 72.20 232,248 -1.22(-1.67%)
Mar 18, 2019 70.83 73.57 70.39 73.42 661,767 +2.45(+3.45%)
Mar 15, 2019 70.83 72.12 70.58 70.97 359,816 +0.10(+0.14%)
Mar 14, 2019 70.92 71.51 69.26 70.88 223,396 +0.24(+0.35%)
Mar 13, 2019 70.24 72.20 69.85 70.63 262,201 +0.05(+0.07%)
Mar 12, 2019 72.05 72.15 70.34 70.58 207,685 -1.13(-1.57%)
Mar 11, 2019 72.30 73.62 71.22 71.71 277,414 -0.34(-0.48%)
Mar 08, 2019 70.97 72.15 70.29 72.05 177,190 +9.40(+15.00%)
Mar 07, 2019 64.05 64.30 62.14 62.65 271,413 -1.40(-2.18%)
Mar 06, 2019 66.17 66.67 63.80 64.05 371,089 -2.07(-3.14%)
Mar 05, 2019 66.25 67.27 64.56 66.12 499,029 +0.51(+0.77%)
Mar 04, 2019 68.20 68.37 63.75 65.62 817,504 -2.12(-3.13%)
Mar 01, 2019 66.29 69.85 64.35 67.73 2,373,057 +8.34(+14.04%)
Feb 28, 2019 58.93 60.87 58.76 59.39 510,125 +0.68(+1.15%)
Feb 27, 2019 57.36 59.48 56.98 58.72 328,248 +1.31(+2.29%)
Feb 26, 2019 57.74 58.38 55.37 57.40 458,984 -0.34(-0.59%)
Feb 25, 2019 59.35 59.94 57.74 57.74 321,008 -0.97(-1.66%)
Feb 22, 2019 58.59 60.62 58.25 58.72 236,696 +0.72(+1.24%)
Feb 21, 2019 57.78 58.80 57.45 58.00 173,152 +0.13(+0.22%)
Feb 20, 2019 56.39 58.76 56.09 57.87 418,503 +1.99(+3.56%)
Feb 19, 2019 58.08 58.67 55.79 55.88 483,908 -2.50(-4.28%)
Feb 15, 2019 58.12 59.86 57.78 58.38 240,286 +0.59(+1.03%)
Feb 14, 2019 56.90 59.27 56.56 57.78 277,220 +0.59(+1.04%)
Feb 13, 2019 56.30 57.19 55.67 57.19 357,945 +1.06(+1.89%)
Feb 12, 2019 55.88 56.56 54.27 56.13 543,875 +0.38(+0.68%)
Feb 11, 2019 58.17 58.38 54.95 55.75 400,715 -2.33(-4.01%)
Feb 08, 2019 56.22 58.17 56.22 58.08 149,836 +1.69(+3.00%)
Feb 07, 2019 57.87 58.21 55.96 56.39 353,129 -1.99(-3.41%)
Feb 06, 2019 59.22 59.67 58.21 58.38 240,827 -1.19(-1.99%)
Feb 05, 2019 60.75 61.76 58.80 59.56 279,813 -1.19(-1.95%)
Feb 04, 2019 59.99 61.21 59.35 60.75 202,862 +0.68(+1.13%)
Feb 01, 2019 61.47 61.47 59.10 60.07 299,744 -1.95(-3.14%)
Jan 31, 2019 60.03 62.19 59.98 62.02 213,974 +2.24(+3.75%)
Jan 30, 2019 60.75 60.75 59.01 59.77 128,969 -0.30(-0.49%)
Jan 29, 2019 59.52 60.62 59.27 60.07 146,621 +0.76(+1.28%)
Jan 28, 2019 59.14 59.99 58.76 59.31 162,751 +0.00(+0.00%)
Jan 25, 2019 60.92 61.38 58.93 59.31 182,506 -1.02(-1.68%)
Jan 24, 2019 58.46 60.41 58.17 60.32 140,166 +1.95(+3.34%)
Jan 23, 2019 57.53 60.96 57.45 58.38 349,755 +1.19(+2.07%)
Jan 22, 2019 59.31 59.39 56.73 57.19 376,857 -4.02(-6.57%)
Jan 18, 2019 59.94 61.64 59.94 61.21 225,286 +1.48(+2.48%)
Jan 17, 2019 59.65 61.21 59.65 59.73 195,674 +0.04(+0.07%)
Jan 16, 2019 60.49 61.78 59.44 59.69 226,674 -0.89(-1.47%)
Jan 15, 2019 60.03 61.17 59.14 60.58 152,749 +0.76(+1.27%)
Jan 14, 2019 59.18 60.37 58.42 59.82 334,066 +0.42(+0.71%)
Jan 11, 2019 58.25 59.58 57.61 59.39 136,679 +1.27(+2.19%)
Jan 10, 2019 58.42 58.93 56.94 58.12 230,666 -0.93(-1.58%)
Jan 09, 2019 62.40 62.44 58.80 59.05 341,010 -2.62(-4.26%)
Jan 08, 2019 60.15 62.23 59.65 61.68 265,206 +1.91(+3.19%)
Jan 07, 2019 57.36 60.37 56.60 59.77 265,155 +2.46(+4.28%)
Jan 04, 2019 55.96 57.95 55.12 57.32 242,129 +2.03(+3.68%)
Jan 03, 2019 54.19 57.32 53.47 55.29 328,913 +0.72(+1.32%)
Jan 02, 2019 50.84 55.37 50.38 54.57 324,786 +2.58(+4.97%)
Dec 31, 2018 52.92 53.85 50.42 51.98 294,500 -0.59(-1.13%)
Dec 28, 2018 51.86 53.55 50.88 52.58 394,021 +0.93(+1.80%)
Dec 27, 2018 52.62 52.92 49.36 51.65 419,811 -2.03(-3.79%)
Dec 26, 2018 52.28 54.02 50.53 53.68 371,846 +1.78(+3.43%)
Dec 24, 2018 51.98 53.09 51.05 51.90 203,459 -0.34(-0.65%)
Dec 21, 2018 55.33 55.88 52.09 52.24 390,525 -2.71(-4.93%)
Dec 20, 2018 56.64 58.00 53.59 54.95 352,926 -1.65(-2.92%)
Dec 19, 2018 59.10 59.56 56.22 56.60 319,849 -2.50(-4.23%)
Dec 18, 2018 60.07 61.17 58.04 59.10 284,315 -0.47(-0.78%)
Dec 17, 2018 61.26 62.61 59.27 59.56 241,507 -1.86(-3.03%)
Dec 14, 2018 62.27 63.41 61.17 61.42 183,711 -1.48(-2.36%)
Dec 13, 2018 64.90 65.19 61.85 62.91 256,693 -1.74(-2.69%)
Dec 12, 2018 64.60 65.36 63.71 64.64 427,065 +0.64(+0.99%)
Dec 11, 2018 61.34 64.47 61.34 64.01 478,455 +3.47(+5.73%)
Dec 10, 2018 60.28 61.17 57.91 60.54 282,655 +0.13(+0.21%)
Dec 07, 2018 61.17 62.21 59.82 60.41 231,570 +6.94(+12.99%)
Dec 06, 2018 51.53 53.58 50.91 53.47 467,417 +1.35(+2.59%)
Dec 04, 2018 51.71 53.25 51.53 52.11 386,804 +0.15(+0.28%)
Dec 03, 2018 50.62 52.95 49.70 51.97 546,112 +2.08(+4.18%)
Nov 30, 2018 51.24 51.64 49.21 49.88 395,423 -1.13(-2.22%)
Nov 29, 2018 50.25 52.08 50.21 51.02 290,206 +0.44(+0.87%)
Nov 28, 2018 49.15 50.83 48.97 50.58 384,832 +1.43(+2.90%)
Nov 27, 2018 51.64 51.71 49.12 49.15 480,326 -2.59(-5.01%)
Nov 26, 2018 51.16 52.04 50.43 51.75 480,077 +1.02(+2.02%)
Nov 23, 2018 50.62 51.38 49.04 50.73 235,103 -0.22(-0.43%)
Nov 21, 2018 50.94 50.94 50.94 0 +2.38(+4.89%)
Nov 20, 2018 48.31 50.10 47.66 48.57 842,045 -0.73(-1.48%)
Nov 19, 2018 51.35 52.26 48.20 49.30 813,740 -2.05(-3.99%)
Nov 16, 2018 53.54 53.90 51.13 51.35 685,499 -2.52(-4.68%)
Nov 15, 2018 56.65 56.68 53.87 53.87 592,686 -3.44(-5.99%)
Nov 14, 2018 56.94 58.11 56.83 57.30 468,604 +0.51(+0.90%)
Nov 13, 2018 55.18 57.16 55.18 56.79 564,957 +1.28(+2.30%)
Nov 12, 2018 57.41 57.96 55.48 55.51 656,747 -1.72(-3.00%)
Nov 09, 2018 63.59 65.20 54.71 57.23 1,861,865 -9.03(-13.62%)
Nov 08, 2018 67.35 69.14 65.82 66.26 442,010 -0.91(-1.36%)
Nov 07, 2018 67.61 67.61 65.34 67.17 962,098 -0.15(-0.22%)
Nov 06, 2018 69.69 70.20 67.24 67.32 505,215 -2.78(-3.96%)
Nov 05, 2018 69.73 70.30 69.36 70.09 415,539 +0.66(+0.95%)
Nov 02, 2018 70.72 72.65 68.12 69.44 391,127 -0.88(-1.25%)
Nov 01, 2018 70.39 70.57 68.71 70.31 353,568 -0.07(-0.10%)
Oct 31, 2018 71.63 71.74 69.73 70.39 343,326 +0.07(+0.10%)
Oct 30, 2018 68.27 70.31 68.23 70.31 472,988 +1.90(+2.78%)
Oct 29, 2018 66.04 69.33 66.00 68.41 422,640 +3.25(+4.99%)
Oct 26, 2018 67.50 67.61 63.66 65.16 706,459 -3.22(-4.70%)
Oct 25, 2018 65.75 68.74 65.49 68.38 613,777 +3.22(+4.94%)
Oct 24, 2018 71.12 71.41 65.16 65.16 999,462 -6.83(-9.49%)
Oct 23, 2018 71.41 72.21 70.50 71.99 323,036 -0.37(-0.50%)
Oct 22, 2018 72.80 74.04 72.25 72.36 527,040 -0.04(-0.05%)
Oct 19, 2018 72.25 74.41 71.81 72.40 418,080 +0.62(+0.87%)
Oct 18, 2018 71.81 72.91 71.06 71.78 440,299 -0.62(-0.86%)
Oct 17, 2018 73.09 74.19 72.10 72.40 458,614 -1.24(-1.69%)
Oct 16, 2018 70.94 73.68 70.79 73.64 670,680 +3.22(+4.57%)
Oct 15, 2018 68.85 70.61 68.08 70.42 431,592 +1.50(+2.17%)
Oct 12, 2018 68.12 69.29 67.61 68.92 561,298 +1.64(+2.44%)
Oct 11, 2018 67.79 68.85 67.24 67.28 419,853 -1.24(-1.81%)
Oct 10, 2018 71.81 72.84 68.36 68.52 481,237 -3.14(-4.39%)
Oct 09, 2018 71.74 72.54 71.41 71.67 273,153 +0.04(+0.05%)
Oct 08, 2018 71.37 72.58 70.06 71.63 428,834 -0.37(-0.51%)
Oct 05, 2018 73.09 73.49 71.19 71.99 428,669 -0.99(-1.35%)
Oct 04, 2018 72.94 74.00 72.14 72.98 377,307 -0.44(-0.60%)
Oct 03, 2018 72.36 74.08 71.67 73.42 507,548 +1.21(+1.67%)
Oct 02, 2018 72.36 73.64 71.37 72.21 599,278 -0.37(-0.50%)
Oct 01, 2018 75.06 75.28 72.18 72.58 530,740 -2.34(-3.12%)
Sep 28, 2018 74.55 75.28 73.82 74.92 499,895 +0.18(+0.24%)
Sep 27, 2018 73.46 75.28 73.27 74.74 430,582 +1.10(+1.49%)
Sep 26, 2018 72.54 74.37 72.18 73.64 423,870 +0.91(+1.26%)
Sep 25, 2018 74.55 74.55 71.08 72.73 626,349 -1.83(-2.45%)
Sep 24, 2018 72.73 75.65 71.99 74.55 595,144 +53.17(+248.72%)
Sep 21, 2018 20.83 21.48 20.73 21.38 3,213,707 +0.60(+2.89%)
Sep 20, 2018 20.98 20.98 20.57 20.78 1,396,526 +0.10(+0.48%)
Sep 19, 2018 20.23 20.73 19.98 20.68 2,633,486 +0.65(+3.25%)
Sep 18, 2018 19.93 20.68 19.73 20.03 1,731,260 +0.05(+0.25%)
Sep 17, 2018 19.78 20.08 19.18 19.98 2,299,657 +0.15(+0.76%)
Sep 14, 2018 21.03 21.33 19.73 19.83 5,177,224 -0.30(-1.49%)
Sep 13, 2018 20.08 20.18 19.83 20.13 735,535 +0.05(+0.25%)
Sep 12, 2018 19.73 20.18 19.63 20.08 1,079,787 +0.25(+1.26%)
Sep 11, 2018 20.03 20.13 19.48 19.83 1,449,680 -0.10(-0.50%)
Sep 10, 2018 19.98 20.18 19.53 19.93 1,499,930 +0.00(+0.00%)
Sep 07, 2018 19.53 20.23 19.48 19.93 2,434,572 +2.15(+12.11%)
Sep 06, 2018 17.50 18.00 17.32 17.77 2,401,205 +0.41(+2.33%)
Sep 05, 2018 17.28 18.40 16.80 17.37 4,498,132 +0.04(+0.26%)
Sep 04, 2018 17.14 17.41 17.01 17.32 1,899,469 +0.18(+1.05%)
Aug 31, 2018 17.14 17.14 17.14 0 +0.23(+1.33%)
Aug 30, 2018 16.96 17.10 16.78 16.92 881,982 -0.14(-0.79%)
Aug 29, 2018 17.19 17.32 17.05 17.05 1,005,374 -0.18(-1.04%)
Aug 28, 2018 16.83 17.28 16.65 17.23 1,332,277 +0.41(+2.41%)
Aug 27, 2018 17.23 17.30 16.83 16.83 1,651,653 -0.41(-2.35%)
Aug 24, 2018 17.23 17.46 17.10 17.23 1,445,615 -0.04(-0.26%)
Aug 23, 2018 17.10 17.32 16.66 17.28 1,210,232 +0.18(+1.05%)
Aug 22, 2018 16.96 17.59 16.83 17.10 1,801,319 +0.13(+0.80%)
Aug 21, 2018 16.74 17.40 16.74 16.96 1,678,842 +0.27(+1.62%)
Aug 20, 2018 16.60 16.83 16.29 16.69 1,914,717 +0.18(+1.09%)
Aug 17, 2018 16.24 16.92 16.18 16.51 2,174,535 +0.22(+1.38%)
Aug 16, 2018 15.57 16.60 15.48 16.29 4,271,351 +0.36(+2.26%)
Aug 15, 2018 15.70 16.09 15.57 15.93 2,553,583 +0.18(+1.14%)
Aug 14, 2018 15.79 16.02 15.55 15.75 2,023,358 +0.04(+0.29%)
Aug 13, 2018 15.61 15.95 15.52 15.70 1,446,515 +0.00(+0.00%)
Aug 10, 2018 15.16 15.75 14.89 15.70 2,058,419 +0.49(+3.25%)
Aug 09, 2018 15.79 16.51 15.03 15.21 4,997,354 -0.54(-3.43%)
Aug 08, 2018 15.43 15.86 15.30 15.75 2,838,030 +0.27(+1.74%)
Aug 07, 2018 15.66 16.15 15.43 15.48 2,406,331 -0.09(-0.58%)
Aug 06, 2018 15.43 15.93 15.25 15.57 2,318,018 +0.13(+0.87%)
Aug 03, 2018 14.94 15.75 14.94 15.43 3,393,363 +0.54(+3.63%)
Aug 02, 2018 14.26 15.16 14.08 14.89 3,568,071 +0.45(+3.12%)
Aug 01, 2018 15.03 15.11 13.95 14.44 4,785,301 -0.22(-1.53%)
Jul 31, 2018 13.90 15.12 13.90 14.67 4,084,384 +0.86(+6.19%)
Jul 30, 2018 13.99 14.04 13.72 13.81 1,287,074 -0.32(-2.23%)
Jul 27, 2018 14.17 14.35 13.83 14.13 1,213,161 +0.00(+0.00%)
Jul 26, 2018 13.77 14.33 13.72 14.13 1,421,381 +0.41(+2.95%)
Jul 25, 2018 13.99 14.11 13.68 13.72 1,569,608 -0.23(-1.61%)
Jul 24, 2018 13.95 14.13 13.77 13.95 1,786,317 -0.04(-0.32%)
Jul 23, 2018 14.26 14.40 13.72 13.99 2,755,117 -0.36(-2.51%)
Jul 20, 2018 14.76 14.80 14.31 14.35 1,451,447 -0.45(-3.04%)
Jul 19, 2018 14.62 15.07 14.17 14.80 1,792,889 +0.09(+0.61%)
Jul 18, 2018 14.98 15.11 14.49 14.71 1,603,423 -0.45(-2.97%)
Jul 17, 2018 15.07 15.39 14.89 15.16 1,158,728 +0.13(+0.90%)
Jul 16, 2018 15.43 15.48 14.85 15.03 1,411,011 -0.31(-2.05%)
Jul 13, 2018 15.34 15.43 14.87 15.34 1,603,151 +0.04(+0.29%)
Jul 12, 2018 15.66 15.84 15.21 15.30 2,109,820 -0.36(-2.30%)
Jul 11, 2018 15.61 16.06 15.39 15.66 1,911,748 +0.04(+0.29%)
Jul 10, 2018 15.57 15.66 15.30 15.61 996,527 +0.18(+1.17%)
Jul 09, 2018 15.61 15.70 15.25 15.43 1,658,786 -0.13(-0.87%)
Jul 06, 2018 15.07 15.70 15.01 15.57 1,922,032 +0.45(+2.98%)
Jul 05, 2018 14.40 15.16 14.40 15.12 1,803,931 +0.86(+5.99%)
Jul 03, 2018 14.26 14.26 14.26 0 +0.09(+0.63%)
Jul 02, 2018 14.26 14.31 13.99 14.17 1,287,624 -0.13(-0.94%)
Jun 29, 2018 14.58 14.58 14.22 14.31 1,110,094 -0.22(-1.55%)
Jun 28, 2018 14.08 14.58 14.08 14.53 1,209,899 +0.49(+3.53%)
Jun 27, 2018 14.26 14.67 13.95 14.04 1,477,871 -0.22(-1.58%)
Jun 26, 2018 14.85 14.89 14.17 14.26 2,438,382 -0.58(-3.94%)
Jun 25, 2018 14.94 15.03 14.58 14.85 1,607,634 -0.09(-0.60%)
Jun 22, 2018 15.52 15.66 14.80 14.94 2,549,009 -0.54(-3.49%)
Jun 21, 2018 15.21 15.79 15.03 15.48 2,669,919 +0.54(+3.61%)
Jun 20, 2018 14.80 15.05 14.40 14.94 1,785,800 +0.31(+2.15%)
Jun 19, 2018 14.31 14.58 14.11 14.62 1,092,110 +0.22(+1.56%)
Jun 18, 2018 13.99 14.49 13.95 14.40 1,562,894 +0.36(+2.56%)
Jun 15, 2018 14.17 13.88 14.04 1,612,217 -0.13(-0.95%)
Jun 14, 2018 13.90 14.22 13.81 14.17 1,440,946 +0.27(+1.94%)
Jun 13, 2018 14.35 14.35 13.84 13.90 1,160,282 -0.18(-1.28%)
Jun 12, 2018 13.45 14.13 13.32 14.08 1,772,098 +0.63(+4.68%)
Jun 11, 2018 13.00 13.61 13.00 13.45 1,770,326 +0.45(+3.46%)
Jun 08, 2018 13.05 13.12 12.82 13.00 1,515,523 +1.62(+14.23%)
Jun 07, 2018 11.42 11.56 11.27 11.38 1,605,272 -0.04(-0.34%)
Jun 06, 2018 11.42 1,801,518 -0.04(-0.34%)
Jun 05, 2018 11.31 11.64 11.23 11.46 1,721,326 +0.16(+1.37%)
Jun 04, 2018 11.46 11.58 11.19 11.31 1,813,621 -0.19(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.