Indicators

Ultrashort Oil & Gas -2X ETF (NY: DUG )

8.745 -0.075 (-0.85%)

Official Closing Price Updated: 8:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	216.56	222.74	211.81	213.58	21,217	+1.01(+0.47%)
May 28, 2020	201.12	214.45	201.12	212.58	17,232	+11.02(+5.47%)
May 27, 2020	201.31	212.96	199.33	201.55	15,198	-4.27(-2.07%)
May 26, 2020	205.20	207.54	202.03	205.82	16,854	-13.06(-5.97%)
May 22, 2020	220.82	227.44	218.28	218.88	9,075	+2.71(+1.25%)
May 21, 2020	209.41	219.29	207.83	216.17	10,914	+6.09(+2.90%)
May 20, 2020	219.00	220.63	209.08	210.09	17,205	-17.64(-7.75%)
May 19, 2020	214.54	227.72	214.54	227.72	20,707	+11.84(+5.48%)
May 18, 2020	227.29	227.84	212.24	215.88	32,521	-40.65(-15.84%)
May 15, 2020	256.67	259.96	244.79	256.53	9,993	+1.06(+0.41%)
May 14, 2020	272.16	282.03	250.80	255.48	11,492	-5.13(-1.97%)
May 13, 2020	242.49	264.82	242.49	260.61	19,824	+20.71(+8.63%)
May 12, 2020	228.59	239.93	226.05	239.90	16,495	+8.39(+3.62%)
May 11, 2020	228.97	233.59	226.24	231.51	15,151	+7.14(+3.18%)
May 08, 2020	234.20	236.97	224.15	224.37	11,099	-22.10(-8.97%)
May 07, 2020	242.87	248.33	235.68	246.47	8,709	-12.13(-4.69%)
May 06, 2020	241.72	259.31	240.57	258.59	8,785	+13.04(+5.31%)
May 05, 2020	227.68	247.50	222.88	245.55	9,057	-0.77(-0.31%)
May 04, 2020	276.28	276.56	246.18	246.32	10,910	-18.55(-7.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.