Indicators

Ishares Canadian Value Index ETF (TSX: XCV )

34.71 -0.33 (-0.94%)

Streaming Delayed Price Updated: 3:30 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	23.39	23.44	23.28	23.28	8,113	-0.06(-0.26%)
May 27, 2016		23.34	23.34	23.34	45	+0.04(+0.17%)
May 26, 2016	23.30	23.30	23.30	23.30	230	-0.01(-0.04%)
May 25, 2016	23.31	23.31	23.31	23.31	808	+0.21(+0.91%)
May 24, 2016	23.02	23.13	23.02	23.10	2,221	+0.13(+0.57%)
May 20, 2016		22.97	22.97	22.97	0	+0.24(+1.06%)
May 19, 2016	22.72	22.77	22.72	22.73	10,821	-0.08(-0.35%)
May 18, 2016	22.88	22.88	22.81	22.81	1,114	-0.10(-0.44%)
May 17, 2016	22.89	22.91	22.89	22.91	1,634	-0.02(-0.09%)
May 16, 2016	22.75	22.93	22.75	22.93	2,007	+0.32(+1.42%)
May 13, 2016	22.61	22.71	22.61	22.61	3,760	+0.00(+0.00%)
May 12, 2016	22.61	22.61	22.61	22.61	1,131	-0.09(-0.40%)
May 11, 2016	22.58	22.70	22.58	22.70	10,818	+0.39(+1.75%)
May 09, 2016		22.31	22.31	22.31	124	-0.02(-0.09%)
May 06, 2016	22.33	22.33	22.33	22.33	551	-0.02(-0.09%)
May 05, 2016	22.64	22.64	22.32	22.35	5,639	-0.10(-0.45%)
May 04, 2016	22.51	22.51	22.37	22.45	2,641	-0.08(-0.36%)
May 03, 2016	22.50	22.53	22.50	22.53	6,783	-0.40(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.