Indicators

World Financial Split Corp (TSX: WFS )

2.060 UNCHANGED

Streaming Delayed Price Updated: 11:43 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	4.020	4.030	4.010	4.030	10,500	-0.21(-4.95%)
May 27, 2015		4.240	4.240	4.240	0	+0.09(+2.17%)
May 26, 2015	3.830	4.150	3.830	4.150	5,348	+0.24(+6.14%)
May 25, 2015	3.900	3.910	3.900	3.910	3,444	+0.14(+3.71%)
May 22, 2015	3.770	3.770	3.770	3.770	300	+0.06(+1.62%)
May 20, 2015		3.710	3.710	3.710	0	-0.04(-1.07%)
May 19, 2015	3.690	3.800	3.690	3.750	7,190	+0.11(+3.02%)
May 15, 2015		3.640	3.640	3.640	0	-0.11(-2.93%)
May 14, 2015	3.650	3.750	3.650	3.750	5,231	+0.03(+0.81%)
May 13, 2015	3.710	3.720	3.710	3.720	200	+0.03(+0.81%)
May 12, 2015	3.690	3.690	3.690	3.690	500	+0.04(+1.10%)
May 08, 2015		3.650	3.650	3.650	0	-0.04(-1.08%)
May 06, 2015		3.690	3.690	3.690	0	-0.03(-0.81%)
May 04, 2015		3.720	3.720	3.720	0	+0.03(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.