Indicators

GX S&P/Tsx 60 Index Corporate Class ETF (TSX: HXT )

56.42 +0.08 (+0.14%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	28.37	28.43	28.10	28.23	61,536	-0.21(-0.74%)
May 28, 2015		28.56	28.25	28.44	65,537	-0.01(-0.04%)
May 27, 2015	28.38	28.53	28.27	28.45	29,117	+0.14(+0.49%)
May 26, 2015	28.53	28.57	28.15	28.31	146,229	-0.26(-0.91%)
May 25, 2015	28.60	28.60	28.49	28.57	57,324	-0.03(-0.10%)
May 22, 2015	28.56	28.62	28.50	28.60	47,700	+0.06(+0.21%)
May 21, 2015	28.35	28.61	28.35	28.54	108,116	+0.34(+1.21%)
May 20, 2015	28.45	28.51	28.20	28.20	47,255	-0.18(-0.63%)
May 19, 2015	28.35	28.45	28.25	28.38	58,965	+0.07(+0.25%)
May 15, 2015		28.31	28.31	28.31	0	+0.14(+0.50%)
May 14, 2015	28.12	28.19	28.05	28.17	282,961	+0.08(+0.28%)
May 13, 2015	28.23	28.32	28.00	28.09	326,098	-0.14(-0.50%)
May 12, 2015	28.37	28.37	28.18	28.23	113,172	-0.23(-0.81%)
May 11, 2015	28.48	28.61	28.38	28.46	27,175	-0.02(-0.07%)
May 08, 2015	28.42	28.51	28.34	28.48	54,425	+0.23(+0.81%)
May 07, 2015	28.12	28.34	27.98	28.25	368,532	+0.13(+0.46%)
May 06, 2015	28.35	28.39	28.02	28.12	198,461	-0.32(-1.13%)
May 05, 2015	28.63	28.89	28.35	28.44	311,677	-0.41(-1.42%)
May 04, 2015	28.87	28.92	28.80	28.85	24,846	+0.05(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.