Indicators

Sprott Physical Gold & Silver Trust (TSU: CEF-U )

22.38 -0.27 (-1.19%)

Streaming Realtime Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	22.76	22.81	22.33	22.38	1,100	-0.27(-1.19%)
May 30, 2024	22.80	22.84	22.62	22.65	3,700	-0.23(-1.01%)
May 29, 2024	22.99	22.99	22.88	22.88	1,200	-0.16(-0.69%)
May 28, 2024	23.10	23.10	22.90	23.04	1,900	+0.12(+0.52%)
May 27, 2024	22.37	22.92	22.32	22.92	2,100	+0.50(+2.23%)
May 24, 2024	22.51	22.52	22.40	22.42	3,300	+0.05(+0.22%)
May 23, 2024	22.75	22.75	22.37	22.37	1,022	-0.43(-1.89%)
May 22, 2024	23.23	23.23	22.79	22.80	7,400	-0.59(-2.52%)
May 21, 2024	23.40	23.52	23.39	23.39	500	+0.19(+0.82%)
May 17, 2024				23.20	0	+0.71(+3.16%)
May 16, 2024	22.54	22.54	22.49	22.49	257	-0.10(-0.44%)
May 15, 2024	22.40	22.59	22.40	22.59	900	+0.80(+3.67%)
May 14, 2024	21.96	22.06	21.79	21.79	600	-0.29(-1.31%)
May 10, 2024				22.08	0	+0.14(+0.64%)
May 09, 2024	21.84	21.94	21.84	21.94	200	+0.41(+1.90%)
May 08, 2024	21.53	21.53	21.43	21.53	300	-0.05(-0.23%)
May 07, 2024	21.58	21.58	21.58	21.58	200	-0.07(-0.32%)
May 06, 2024	21.57	21.88	21.53	21.65	2,100	+0.36(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.