Indicators

Nova Mentis Life Sciences Corp (OP: NMLSF )

0.0110 UNCHANGED

Streaming Delayed Price Updated: 3:53 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	0.0109	0.0110	0.0109	0.0110	103,062	+0.00(+22.22%)
May 21, 2024	0.0083	0.0090	0.0083	0.0090	136,315	-0.00(-11.76%)
May 20, 2024	0.0102	0.0102	0.0102	0.0102	50,000	-0.00(-7.27%)
May 17, 2024	0.0110	0.0110	0.0110	0.0110	42,000	+0.00(+10.00%)
May 16, 2024	0.0100	0.0100	0.0100	0.0100	200	+0.00(+3.09%)
May 14, 2024				0.0097	0	-0.00(-13.39%)
May 10, 2024				0.0112	0	+0.00(+7.69%)
May 09, 2024	0.0115	0.0115	0.0080	0.0104	26,280	+0.00(+30.00%)
May 08, 2024	0.0080	0.0080	0.0080	0.0080	250	+0.00(+0.00%)
May 07, 2024	0.0080	0.0081	0.0080	0.0080	150,500	+0.00(+0.00%)
May 06, 2024	0.0080	0.0080	0.0080	0.0080	5,000	-0.00(-30.43%)
May 03, 2024	0.0115	0.0115	0.0087	0.0115	30,500	+0.00(+5.50%)
May 02, 2024	0.0080	0.0109	0.0080	0.0109	80,000	-0.00(-6.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.