Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 25, 2018 0.1999 0.1999 0.1999 0 -0.00(-0.05%)
May 22, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 21, 2018 0.2000 0.2000 0.2000 0.2000 200 +0.08(+66.67%)
May 18, 2018 0.1200 0.1200 0.1200 0.1200 683 -0.08(-40.00%)
May 17, 2018 0.2000 0.2000 0.2000 0.2000 250 +0.00(+0.00%)
May 15, 2018 0.2000 0.2000 0.2000 0 +0.08(+66.67%)
May 08, 2018 0.1200 0.1200 0.1200 0 -0.00(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.