Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wireless Telecom Group Inc (NY: WTT )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1.530 1.608 1.530 1.540 7,400 -0.01(-0.65%)
May 30, 2019 1.550 1.600 1.550 1.550 4,008 -0.01(-0.64%)
May 29, 2019 1.560 1.570 1.550 1.560 3,910 -0.01(-0.49%)
May 28, 2019 1.610 1.639 1.568 1.568 6,979 -0.00(-0.15%)
May 24, 2019 1.559 1.630 1.556 1.570 15,400 +0.01(+0.64%)
May 23, 2019 1.550 1.560 1.530 1.560 10,755 +0.01(+0.65%)
May 22, 2019 1.570 1.570 1.550 1.550 7,813 +0.02(+1.24%)
May 21, 2019 1.550 1.570 1.531 1.531 17,359 -0.02(-1.23%)
May 20, 2019 1.530 1.560 1.480 1.550 14,021 +0.00(+0.00%)
May 17, 2019 1.520 1.550 1.520 1.550 22,600 +0.03(+1.97%)
May 16, 2019 1.450 1.540 1.450 1.520 39,617 +0.05(+3.40%)
May 15, 2019 1.490 1.550 1.460 1.470 67,913 -0.01(-0.68%)
May 14, 2019 1.530 1.540 1.480 1.480 13,389 -0.08(-5.29%)
May 13, 2019 1.520 1.590 1.510 1.563 19,759 +0.03(+2.14%)
May 10, 2019 1.500 1.530 1.480 1.530 18,500 +0.00(+0.00%)
May 09, 2019 1.530 1.540 1.510 1.530 2,386 +0.04(+2.68%)
May 08, 2019 1.460 1.560 1.450 1.490 95,050 +0.03(+2.05%)
May 07, 2019 1.420 1.465 1.420 1.460 36,037 +0.01(+0.69%)
May 06, 2019 1.480 1.510 1.440 1.450 77,137 -0.04(-2.52%)
May 03, 2019 1.530 1.540 1.460 1.488 27,700 -0.04(-2.78%)
May 02, 2019 1.510 1.540 1.490 1.530 5,172 +0.06(+4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.