Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wpx Energy Inc (NY: WPX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 10.88 10.96 10.50 10.82 11,734,184 -0.26(-2.35%)
May 30, 2017 11.61 11.61 11.05 11.08 8,786,453 -0.68(-5.78%)
May 26, 2017 11.72 11.77 11.41 11.76 7,754,707 +0.07(+0.60%)
May 25, 2017 12.04 12.43 11.57 11.69 8,177,247 -0.45(-3.71%)
May 24, 2017 12.33 12.46 12.03 12.14 6,982,615 -0.28(-2.25%)
May 23, 2017 12.40 12.54 12.28 12.42 5,644,000 +0.02(+0.16%)
May 22, 2017 12.75 12.84 12.29 12.40 8,517,577 -0.25(-1.98%)
May 19, 2017 12.26 12.67 12.24 12.65 7,766,791 +0.47(+3.86%)
May 18, 2017 12.05 12.27 11.82 12.18 8,486,462 +0.03(+0.25%)
May 17, 2017 12.35 12.46 12.08 12.15 7,465,851 -0.20(-1.62%)
May 16, 2017 12.47 12.51 12.14 12.35 6,153,727 -0.04(-0.32%)
May 15, 2017 12.70 12.75 12.21 12.39 8,782,413 +0.16(+1.31%)
May 12, 2017 12.18 12.37 12.12 12.23 5,529,709 +0.05(+0.41%)
May 11, 2017 12.28 12.35 12.04 12.18 8,422,680 -0.05(-0.41%)
May 10, 2017 11.86 12.31 11.85 12.23 7,851,139 +0.50(+4.26%)
May 09, 2017 11.75 11.84 11.51 11.73 6,925,306 -0.02(-0.17%)
May 08, 2017 11.58 11.87 11.41 11.75 7,738,013 +0.04(+0.34%)
May 05, 2017 11.13 11.74 11.04 11.71 9,389,369 +0.67(+6.07%)
May 04, 2017 11.78 11.82 10.68 11.04 20,914,592 -0.68(-5.80%)
May 03, 2017 11.55 11.88 11.50 11.72 8,010,795 +0.12(+1.03%)
May 02, 2017 11.87 12.03 11.39 11.60 6,748,084 -0.25(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.