Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wpx Energy Inc (NY: WPX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 21.28 21.49 21.06 21.18 3,081,521 -0.14(-0.66%)
May 29, 2014 21.55 21.57 21.16 21.32 2,591,745 -0.10(-0.47%)
May 28, 2014 21.05 21.51 20.88 21.42 2,070,777 +0.35(+1.66%)
May 27, 2014 20.80 21.29 20.45 21.07 3,311,783 +0.35(+1.69%)
May 23, 2014 21.15 20.72 20.72 20.72 2,807,300 -0.73(-3.43%)
May 22, 2014 21.49 21.55 21.20 21.45 1,010,914 -0.04(-0.16%)
May 21, 2014 21.20 21.58 21.16 21.49 3,125,866 +0.47(+2.24%)
May 20, 2014 21.21 21.25 20.74 21.02 2,000,908 -0.22(-1.04%)
May 19, 2014 21.18 21.56 21.13 21.24 2,287,246 +0.04(+0.19%)
May 16, 2014 21.48 21.48 20.92 21.20 2,676,714 -0.25(-1.17%)
May 15, 2014 20.97 21.56 20.70 21.45 6,638,219 +0.44(+2.09%)
May 14, 2014 21.40 21.50 20.79 21.01 3,940,718 -0.41(-1.91%)
May 13, 2014 21.76 21.84 21.38 21.42 4,042,229 -0.26(-1.20%)
May 12, 2014 21.98 22.08 21.67 21.68 3,240,893 -0.23(-1.05%)
May 09, 2014 21.76 22.04 21.64 21.91 4,232,411 +0.61(+2.86%)
May 08, 2014 21.97 22.22 21.27 21.30 2,926,685 -0.65(-2.96%)
May 07, 2014 22.42 22.60 21.76 21.95 5,792,564 +0.39(+1.81%)
May 06, 2014 21.60 21.93 21.44 21.56 4,914,529 +0.06(+0.28%)
May 05, 2014 21.48 21.55 21.30 21.50 2,005,219 -0.07(-0.32%)
May 02, 2014 21.37 21.68 21.24 21.57 2,510,006 +0.15(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.