Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WGL Holdings IncCommon Stock (NY: WGL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 82.78 83.10 82.70 82.74 159,499 +0.16(+0.19%)
May 30, 2017 82.72 82.72 82.58 82.58 206,710 -0.26(-0.31%)
May 26, 2017 82.99 82.99 82.71 82.84 163,787 -0.09(-0.11%)
May 25, 2017 83.00 83.11 82.80 82.93 144,518 -0.03(-0.04%)
May 24, 2017 82.82 83.19 82.82 82.96 195,083 +0.18(+0.22%)
May 23, 2017 82.50 82.83 82.45 82.78 153,148 +0.37(+0.45%)
May 22, 2017 82.50 82.72 82.40 82.41 131,753 +0.00(+0.00%)
May 19, 2017 82.58 82.80 82.39 82.41 184,233 -0.15(-0.18%)
May 18, 2017 82.69 82.90 82.31 82.56 176,354 -0.17(-0.21%)
May 17, 2017 82.52 82.96 82.46 82.73 306,499 +0.21(+0.25%)
May 16, 2017 82.75 82.88 82.48 82.52 212,850 -0.16(-0.19%)
May 15, 2017 82.68 82.98 82.64 82.68 109,651 +0.06(+0.07%)
May 12, 2017 82.87 82.95 82.51 82.62 147,344 -0.23(-0.28%)
May 11, 2017 82.73 82.85 82.51 82.85 134,431 -0.02(-0.02%)
May 10, 2017 82.60 83.00 82.36 82.87 139,213 +0.31(+0.38%)
May 09, 2017 82.78 82.79 82.50 82.56 227,669 -0.30(-0.36%)
May 08, 2017 82.80 82.92 82.50 82.86 125,767 -0.04(-0.05%)
May 05, 2017 82.66 83.14 82.40 82.90 186,023 +0.19(+0.23%)
May 04, 2017 82.40 82.82 82.20 82.71 152,551 +0.23(+0.28%)
May 03, 2017 82.76 82.76 82.42 82.48 166,666 -0.45(-0.54%)
May 02, 2017 82.77 82.99 82.52 82.93 178,562 +0.20(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.