Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WGL Holdings IncCommon Stock (NY: WGL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 61.61 61.93 61.32 61.59 303,333 -0.05(-0.08%)
May 27, 2016 61.23 61.63 61.63 61.63 158,554 +0.29(+0.48%)
May 26, 2016 60.95 61.50 60.74 61.34 186,871 +0.32(+0.53%)
May 25, 2016 61.39 61.52 60.78 61.02 255,154 -0.46(-0.75%)
May 24, 2016 60.60 61.54 59.54 61.48 379,978 +1.12(+1.86%)
May 23, 2016 60.99 61.07 60.32 60.36 237,131 -0.54(-0.88%)
May 20, 2016 60.74 60.98 60.10 60.90 441,088 +0.21(+0.34%)
May 19, 2016 60.59 60.79 60.06 60.69 210,164 -0.08(-0.12%)
May 18, 2016 61.28 62.14 60.25 60.77 258,775 -0.98(-1.59%)
May 17, 2016 64.25 64.78 61.52 61.75 318,923 -2.70(-4.19%)
May 16, 2016 64.74 64.93 64.05 64.45 231,446 -0.25(-0.39%)
May 13, 2016 64.67 65.09 63.82 64.70 287,083 +0.24(+0.37%)
May 12, 2016 63.98 64.74 63.56 64.47 589,894 +0.32(+0.50%)
May 11, 2016 64.98 65.27 63.82 64.15 310,987 -0.78(-1.21%)
May 10, 2016 64.99 65.19 64.39 64.93 199,730 +0.11(+0.17%)
May 09, 2016 64.04 64.91 64.02 64.82 295,242 +0.74(+1.15%)
May 06, 2016 64.39 64.52 63.40 64.08 279,032 -0.52(-0.80%)
May 05, 2016 63.31 65.84 63.31 64.60 279,501 -1.21(-1.84%)
May 04, 2016 64.52 66.18 64.23 65.81 305,163 +1.25(+1.93%)
May 03, 2016 64.85 65.35 64.38 64.56 166,671 -0.33(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.