Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WGL Holdings IncCommon Stock (NY: WGL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 65.25 65.59 64.95 65.23 286,393 -0.05(-0.08%)
May 27, 2016 64.85 65.28 65.28 65.28 149,700 +0.31(+0.48%)
May 26, 2016 64.55 65.14 64.34 64.97 176,435 +0.34(+0.53%)
May 25, 2016 65.02 65.16 64.38 64.63 240,905 -0.49(-0.75%)
May 24, 2016 64.18 65.18 63.06 65.12 358,757 +1.19(+1.86%)
May 23, 2016 64.60 64.68 63.89 63.93 223,888 -0.57(-0.88%)
May 20, 2016 64.33 64.58 63.65 64.50 416,455 +0.22(+0.34%)
May 19, 2016 64.17 64.39 63.61 64.28 198,427 -0.08(-0.12%)
May 18, 2016 64.90 65.82 63.81 64.36 244,323 -1.04(-1.59%)
May 17, 2016 68.05 68.61 65.16 65.40 301,112 -2.86(-4.19%)
May 16, 2016 68.57 68.77 67.84 68.26 218,521 -0.27(-0.39%)
May 13, 2016 68.50 68.94 67.60 68.53 271,050 +0.25(+0.37%)
May 12, 2016 67.76 68.57 67.32 68.28 556,950 +0.34(+0.50%)
May 11, 2016 68.82 69.13 67.60 67.94 293,619 -0.83(-1.21%)
May 10, 2016 68.83 69.05 68.20 68.77 188,576 +0.12(+0.17%)
May 09, 2016 67.83 68.75 67.81 68.65 278,754 +0.78(+1.15%)
May 06, 2016 68.20 68.34 67.15 67.87 263,449 -0.55(-0.80%)
May 05, 2016 67.05 69.73 67.05 68.42 263,892 -1.28(-1.84%)
May 04, 2016 68.34 70.09 68.03 69.70 288,121 +1.32(+1.93%)
May 03, 2016 68.69 69.22 68.19 68.38 157,363 -0.35(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.