Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WGL Holdings IncCommon Stock (NY: WGL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 31.30 31.88 31.25 31.66 424,207 +0.42(+1.35%)
May 30, 2012 31.23 31.54 31.16 31.24 232,757 -0.20(-0.62%)
May 29, 2012 31.42 31.45 31.09 31.44 257,542 +0.16(+0.52%)
May 25, 2012 31.52 31.59 31.23 31.27 236,841 -0.24(-0.77%)
May 24, 2012 31.07 31.53 31.04 31.52 340,259 +0.46(+1.47%)
May 23, 2012 31.17 31.31 30.83 31.06 325,705 -0.28(-0.91%)
May 22, 2012 31.41 31.55 31.22 31.35 269,465 +0.01(+0.03%)
May 21, 2012 31.13 31.34 30.90 31.34 302,511 +0.33(+1.05%)
May 18, 2012 30.96 31.34 30.94 31.01 389,694 +0.03(+0.10%)
May 17, 2012 31.35 31.41 30.98 30.98 360,265 -0.30(-0.96%)
May 16, 2012 31.36 31.61 31.23 31.28 361,808 -0.08(-0.26%)
May 15, 2012 31.39 31.64 31.22 31.36 351,093 -0.09(-0.28%)
May 14, 2012 31.73 31.75 31.31 31.45 386,465 -0.54(-1.68%)
May 11, 2012 31.94 32.20 31.85 31.99 361,822 -0.14(-0.43%)
May 10, 2012 31.99 32.26 31.87 32.13 236,164 +0.24(+0.77%)
May 09, 2012 31.71 32.10 31.62 31.88 409,837 -0.09(-0.28%)
May 08, 2012 31.48 32.00 31.45 31.97 490,673 +0.22(+0.69%)
May 07, 2012 31.56 31.75 31.31 31.75 439,505 +0.18(+0.57%)
May 04, 2012 31.78 31.98 31.48 31.57 676,164 -0.28(-0.87%)
May 03, 2012 32.06 32.57 31.75 31.85 569,096 -0.42(-1.31%)
May 02, 2012 32.61 32.81 32.08 32.27 373,516 -0.36(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.