Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WGL Holdings IncCommon Stock (NY: WGL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 35.31 35.34 34.80 34.89 522,512 -0.38(-1.08%)
May 29, 2008 35.40 35.58 35.19 35.27 618,476 -0.21(-0.59%)
May 28, 2008 35.50 35.55 35.34 35.48 415,634 -0.02(-0.06%)
May 27, 2008 34.74 35.69 34.74 35.50 736,891 +0.77(+2.22%)
May 26, 2008 35.01 35.32 34.65 34.73 0 +0.00(+0.00%)
May 23, 2008 35.01 35.32 34.65 34.73 338,682 -0.52(-1.48%)
May 22, 2008 34.96 35.30 34.79 35.25 390,302 +0.41(+1.18%)
May 21, 2008 34.94 35.43 34.71 34.84 304,868 -0.11(-0.31%)
May 20, 2008 34.73 35.28 34.61 34.95 389,896 +0.16(+0.46%)
May 19, 2008 34.93 35.00 34.62 34.79 334,960 -0.06(-0.17%)
May 16, 2008 34.92 35.04 34.52 34.85 384,818 +0.09(+0.26%)
May 15, 2008 35.20 35.20 34.64 34.76 395,442 -0.34(-0.97%)
May 14, 2008 35.19 35.28 34.98 35.10 334,333 +0.13(+0.37%)
May 13, 2008 34.59 35.04 34.30 34.97 510,679 +0.46(+1.33%)
May 12, 2008 34.17 34.52 34.00 34.51 397,085 +0.51(+1.50%)
May 09, 2008 33.80 34.04 33.51 34.00 155,988 +0.07(+0.21%)
May 08, 2008 34.01 34.08 33.57 33.93 383,941 -0.08(-0.24%)
May 07, 2008 34.50 34.54 33.96 34.01 359,348 -0.44(-1.28%)
May 06, 2008 34.80 34.81 34.34 34.45 456,499 -0.23(-0.66%)
May 05, 2008 34.53 34.79 34.22 34.68 631,337 +0.20(+0.58%)
May 02, 2008 34.98 35.17 34.44 34.48 649,906 -0.31(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.