Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WGL Holdings IncCommon Stock (NY: WGL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 25.91 26.20 25.77 25.90 863,487 -0.01(-0.03%)
May 30, 2007 25.57 25.92 25.47 25.91 577,156 +0.31(+1.20%)
May 29, 2007 25.39 25.70 25.38 25.60 544,206 +0.33(+1.31%)
May 25, 2007 25.25 25.46 24.91 25.27 974,725 +0.15(+0.58%)
May 24, 2007 25.63 25.77 25.08 25.13 917,268 -0.57(-2.23%)
May 23, 2007 26.00 26.09 25.60 25.70 498,595 -0.30(-1.16%)
May 22, 2007 25.95 26.27 25.78 26.00 534,477 +0.00(+0.00%)
May 21, 2007 25.74 26.11 25.74 26.00 328,130 +0.19(+0.74%)
May 18, 2007 25.83 25.88 25.68 25.81 737,545 -0.01(-0.06%)
May 17, 2007 25.80 25.87 25.60 25.82 492,059 +0.02(+0.09%)
May 16, 2007 25.73 25.82 25.60 25.80 334,529 +0.10(+0.40%)
May 15, 2007 25.59 26.04 25.47 25.70 573,207 +0.11(+0.43%)
May 14, 2007 25.58 25.71 25.49 25.59 494,867 +0.07(+0.26%)
May 11, 2007 25.17 25.52 25.12 25.52 331,112 +0.48(+1.91%)
May 10, 2007 25.40 25.43 25.04 25.05 402,742 -0.52(-2.04%)
May 09, 2007 25.49 25.65 25.42 25.57 315,196 -0.03(-0.11%)
May 08, 2007 25.70 25.63 25.34 25.60 317,646 -0.10(-0.40%)
May 07, 2007 25.46 25.71 25.46 25.70 318,327 +0.26(+1.01%)
May 04, 2007 25.32 25.45 25.22 25.44 437,598 +0.12(+0.49%)
May 03, 2007 25.35 25.43 25.20 25.32 361,079 -0.02(-0.09%)
May 02, 2007 25.17 25.49 25.13 25.34 359,446 +0.17(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.