Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wellcare Group (NY: WCG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 53.35 54.05 52.13 52.14 489,191 -1.50(-2.80%)
May 30, 2013 53.37 54.06 53.37 53.64 685,277 +0.45(+0.85%)
May 29, 2013 54.03 54.20 52.82 53.19 455,357 -1.15(-2.12%)
May 28, 2013 53.67 54.60 53.41 54.34 896,219 +1.44(+2.72%)
May 24, 2013 52.03 53.16 51.68 52.90 623,684 +0.27(+0.51%)
May 23, 2013 51.40 52.63 50.96 52.63 823,164 +0.91(+1.76%)
May 22, 2013 51.78 53.50 51.30 51.72 676,335 +0.00(+0.00%)
May 21, 2013 52.22 52.78 50.41 51.72 2,177,788 -2.13(-3.96%)
May 20, 2013 54.65 54.65 53.26 53.85 588,876 -0.81(-1.48%)
May 17, 2013 54.98 55.53 54.32 54.66 773,065 -0.25(-0.46%)
May 16, 2013 56.85 56.85 54.75 54.91 929,278 -2.00(-3.51%)
May 15, 2013 57.10 57.60 56.77 56.91 570,237 -0.05(-0.09%)
May 13, 2013 57.64 57.65 56.60 56.96 508,588 -0.64(-1.11%)
May 10, 2013 56.44 58.06 56.41 57.60 684,849 +1.28(+2.27%)
May 09, 2013 56.89 57.01 55.75 56.32 720,552 -0.68(-1.19%)
May 08, 2013 56.30 57.32 56.17 57.00 772,140 +0.64(+1.14%)
May 07, 2013 56.57 57.12 55.93 56.36 910,712 -0.02(-0.04%)
May 06, 2013 56.97 57.24 55.09 56.38 965,625 -0.88(-1.54%)
May 03, 2013 59.17 58.48 56.45 57.26 1,127,736 -1.22(-2.09%)
May 02, 2013 57.47 58.91 57.35 58.48 879,161 +1.42(+2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.