Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wellcare Group (NY: WCG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 91.38 92.51 91.18 92.04 459,600 +1.41(+1.56%)
May 30, 2007 91.47 91.94 90.58 90.63 516,100 -0.84(-0.92%)
May 29, 2007 91.75 92.25 90.75 91.47 495,100 +0.18(+0.20%)
May 25, 2007 91.12 91.93 90.87 91.29 329,638 +0.17(+0.19%)
May 24, 2007 90.76 92.65 90.56 91.12 858,363 +0.36(+0.40%)
May 23, 2007 90.14 91.21 89.91 90.76 584,695 +0.66(+0.73%)
May 22, 2007 89.36 90.36 88.99 90.10 846,714 +0.61(+0.68%)
May 21, 2007 89.99 89.99 88.47 89.49 1,211,100 -0.49(-0.54%)
May 18, 2007 89.38 89.98 88.26 89.98 618,200 +0.70(+0.78%)
May 17, 2007 90.30 90.34 89.27 89.28 637,100 -1.01(-1.12%)
May 16, 2007 89.54 90.98 89.10 90.29 784,900 +0.75(+0.84%)
May 15, 2007 91.36 91.79 89.30 89.54 945,510 -1.77(-1.94%)
May 14, 2007 90.42 91.77 90.30 91.31 997,010 +1.29(+1.43%)
May 11, 2007 89.92 90.89 89.26 90.02 551,220 +0.07(+0.08%)
May 10, 2007 89.86 90.85 89.25 89.95 841,413 -0.03(-0.03%)
May 09, 2007 89.46 90.94 89.12 89.98 1,122,700 -0.18(-0.20%)
May 08, 2007 88.96 91.00 87.46 90.16 3,154,580 +7.34(+8.86%)
May 07, 2007 82.51 82.98 81.50 82.82 958,130 +0.73(+0.89%)
May 04, 2007 79.77 82.39 79.75 82.09 1,146,997 +2.33(+2.92%)
May 03, 2007 80.78 81.10 79.50 79.76 725,100 -0.98(-1.21%)
May 02, 2007 80.10 82.25 79.66 80.74 947,625 +0.68(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.