Indicators

Utilities ETF Vanguard (NY: VPU )

174.54 +1.70 (+0.98%)

Official Closing Price Updated: 8:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	71.87	72.09	71.50	71.79	80,251	-0.13(-0.19%)
May 28, 2015	71.67	72.03	71.42	71.92	79,466	+0.22(+0.31%)
May 27, 2015	71.45	71.80	71.36	71.70	86,021	+0.33(+0.47%)
May 26, 2015	71.77	71.77	70.98	71.36	88,477	-0.51(-0.71%)
May 22, 2015	71.87	71.88	71.88	71.88	102,424	-0.13(-0.18%)
May 21, 2015	72.07	72.29	71.75	72.00	83,938	-0.03(-0.04%)
May 20, 2015	72.00	72.49	71.82	72.03	98,819	+0.11(+0.16%)
May 19, 2015	71.59	72.08	71.38	71.92	106,064	+0.13(+0.18%)
May 18, 2015	71.30	71.90	71.20	71.80	117,767	+0.30(+0.42%)
May 15, 2015	70.84	71.65	70.73	71.50	138,205	+0.81(+1.15%)
May 14, 2015	70.08	70.77	70.08	70.69	222,357	+0.83(+1.19%)
May 13, 2015	70.64	70.89	69.62	69.86	167,209	-0.60(-0.85%)
May 12, 2015	70.35	70.54	69.83	70.46	138,851	-0.16(-0.22%)
May 11, 2015	71.02	71.56	70.54	70.61	121,864	-0.43(-0.61%)
May 08, 2015	71.20	71.69	70.73	71.04	132,863	+0.50(+0.71%)
May 07, 2015	70.38	70.98	70.38	70.55	92,114	+0.23(+0.33%)
May 06, 2015	70.72	70.96	69.74	70.32	207,058	-0.40(-0.57%)
May 05, 2015	72.26	72.26	70.55	70.72	182,243	-1.62(-2.24%)
May 04, 2015	72.04	72.90	71.74	72.34	135,111	+0.52(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.