Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vonage Holdings (NY: VG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 11.45 11.48 11.35 11.45 1,671,361 +0.02(+0.17%)
May 30, 2018 11.30 11.51 11.27 11.43 1,184,546 +0.10(+0.88%)
May 29, 2018 11.15 11.36 11.09 11.33 1,563,194 +0.09(+0.80%)
May 25, 2018 11.24 11.24 11.24 0 -0.09(-0.79%)
May 24, 2018 11.30 11.40 11.28 11.33 903,986 +0.00(+0.00%)
May 23, 2018 11.37 11.43 11.28 11.33 1,118,127 -0.03(-0.26%)
May 22, 2018 11.50 11.53 11.35 11.36 1,299,395 -0.17(-1.47%)
May 21, 2018 11.37 11.53 11.29 11.53 1,708,724 +0.18(+1.59%)
May 18, 2018 11.44 11.48 11.34 11.35 974,671 -0.05(-0.44%)
May 17, 2018 11.31 11.47 11.29 11.40 1,030,638 +0.12(+1.06%)
May 16, 2018 11.20 11.34 11.15 11.28 1,349,639 +0.09(+0.80%)
May 15, 2018 11.09 11.21 11.02 11.19 1,298,384 +0.01(+0.09%)
May 14, 2018 11.46 11.46 11.06 11.18 1,552,724 -0.27(-2.36%)
May 11, 2018 11.49 11.69 11.40 11.45 2,662,906 -0.22(-1.89%)
May 10, 2018 11.43 11.78 11.43 11.67 1,801,011 +0.24(+2.10%)
May 09, 2018 11.65 11.65 11.41 11.43 1,225,770 -0.07(-0.61%)
May 08, 2018 11.58 11.94 10.97 11.50 2,753,998 -0.19(-1.63%)
May 07, 2018 11.54 11.81 11.48 11.69 2,062,368 +0.22(+1.92%)
May 04, 2018 11.40 11.56 11.36 11.47 1,047,712 +0.04(+0.35%)
May 03, 2018 11.40 11.49 11.26 11.43 935,888 -0.06(-0.52%)
May 02, 2018 11.42 11.60 11.39 11.49 1,324,460 +0.06(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.