Indicators

Universal Security Instruments (NY: UUU )

1.580 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	2.750	3.000	2.700	2.900	43,150	+0.00(+0.00%)
May 26, 2017				2.900	10	-0.07(-2.25%)
May 25, 2017	3.000	3.000	2.850	2.967	1,667	+0.07(+2.30%)
May 24, 2017	2.950	3.000	2.900	2.900	20,800	-0.05(-1.69%)
May 23, 2017	3.100	3.100	2.950	2.950	30,413	-0.05(-1.67%)
May 22, 2017	2.797	3.150	2.660	3.000	35,064	+0.20(+7.14%)
May 19, 2017	3.000	3.100	2.800	2.800	15,273	-0.20(-6.67%)
May 18, 2017	2.796	3.000	2.796	3.000	5,495	+0.20(+7.14%)
May 17, 2017	2.850	3.150	2.800	2.800	21,923	+0.05(+1.82%)
May 16, 2017	2.500	2.900	2.500	2.750	35,167	+0.20(+7.84%)
May 15, 2017	2.550	2.700	2.550	2.550	9,495	-0.15(-5.38%)
May 12, 2017	2.800	2.800	2.500	2.695	69,381	-0.10(-3.75%)
May 11, 2017	2.950	2.950	2.700	2.800	29,669	-0.09(-3.17%)
May 10, 2017	2.950	2.950	2.886	2.892	4,857	-0.06(-1.97%)
May 09, 2017	3.000	3.015	2.950	2.950	6,554	+0.00(+0.00%)
May 08, 2017	2.955	2.965	2.950	2.950	2,240	+0.00(+0.00%)
May 05, 2017	2.950	2.950	2.950	2.950	5,015	+0.00(+0.00%)
May 04, 2017	3.045	3.045	2.950	2.950	1,460	-0.07(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.