Indicators

Universal Security Instruments (NY: UUU )

1.570 -0.010 (-0.63%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	5.840	6.200	5.840	6.085	9,330	+0.25(+4.20%)
May 28, 2015	5.900	6.010	5.840	5.840	12,584	-0.09(-1.52%)
May 27, 2015	5.770	6.200	5.750	5.930	11,276	+0.02(+0.34%)
May 26, 2015	5.800	5.970	5.720	5.910	6,871	+0.09(+1.55%)
May 22, 2015	5.590	5.820	5.820	5.820	8,800	+0.29(+5.24%)
May 21, 2015	5.952	6.010	5.530	5.530	7,917	-0.42(-7.06%)
May 20, 2015	5.960	5.970	5.950	5.950	1,301	-0.09(-1.49%)
May 14, 2015	5.970	6.040	6.040	6.040	400	-0.02(-0.33%)
May 13, 2015	5.980	6.060	5.950	6.060	1,200	+0.11(+1.85%)
May 12, 2015	6.000	6.005	5.870	5.950	6,264	-0.06(-1.00%)
May 11, 2015	6.000	6.010	6.000	6.010	1,988	+0.01(+0.17%)
May 08, 2015	6.000	6.000	6.000	6.000	100	+0.15(+2.56%)
May 07, 2015	5.850	5.850	5.850	5.850	985	+0.06(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.