Indicators

Universal Security Instruments (NY: UUU )

1.580 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	5.450	5.550	5.450	5.530	3,400	+0.13(+2.41%)
May 28, 2009	5.300	5.550	5.190	5.400	910	+0.25(+4.85%)
May 27, 2009	5.450	5.450	5.150	5.150	3,600	-0.15(-2.83%)
May 26, 2009	5.150	5.300	5.150	5.300	1,800	+0.20(+3.92%)
May 22, 2009	5.250	5.250	5.100	5.100	400	-0.02(-0.39%)
May 21, 2009	5.142	5.142	5.020	5.120	552	+0.07(+1.39%)
May 20, 2009	4.900	5.050	4.890	5.050	11,725	+0.10(+2.02%)
May 19, 2009	5.150	5.190	4.810	4.950	7,746	-0.24(-4.62%)
May 18, 2009	5.250	5.520	5.050	5.190	1,900	+0.17(+3.39%)
May 15, 2009	5.580	5.580	5.020	5.020	5,454	-0.52(-9.39%)
May 14, 2009	5.550	5.590	5.450	5.540	5,833	+0.04(+0.73%)
May 13, 2009	5.300	5.730	5.300	5.500	16,937	+0.25(+4.76%)
May 12, 2009	4.500	5.300	4.500	5.250	33,149	+0.10(+1.94%)
May 11, 2009	4.870	6.470	4.870	5.150	27,253	+0.45(+9.57%)
May 08, 2009	4.900	4.900	4.700	4.700	4,600	+0.26(+5.85%)
May 07, 2009	4.650	4.660	4.440	4.440	1,000	-0.01(-0.22%)
May 06, 2009	4.230	4.450	4.230	4.450	1,800	+0.22(+5.20%)
May 05, 2009	4.060	4.550	4.060	4.230	5,410	+0.16(+3.93%)
May 04, 2009	4.150	4.300	4.050	4.070	22,250	-0.08(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.