Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 12.80 12.97 12.69 12.93 1,411,351 +0.15(+1.20%)
May 30, 2012 12.92 12.96 12.74 12.78 905,764 -0.23(-1.77%)
May 29, 2012 13.01 13.05 12.90 13.01 1,477,923 +0.04(+0.28%)
May 25, 2012 12.93 13.00 12.91 12.97 700,626 +0.01(+0.07%)
May 24, 2012 12.85 12.96 12.79 12.96 837,377 +0.11(+0.84%)
May 23, 2012 12.92 13.00 12.71 12.85 1,535,477 -0.14(-1.04%)
May 22, 2012 12.95 13.00 12.89 12.99 1,092,398 +0.09(+0.73%)
May 21, 2012 12.91 12.95 12.75 12.89 1,269,842 +0.00(+0.00%)
May 18, 2012 13.06 13.06 12.87 12.89 1,073,954 -0.10(-0.80%)
May 17, 2012 13.13 13.18 12.99 13.00 1,084,781 -0.13(-0.96%)
May 16, 2012 13.16 13.20 13.08 13.12 1,063,274 -0.01(-0.10%)
May 15, 2012 13.17 13.27 13.08 13.14 1,034,259 -0.02(-0.17%)
May 14, 2012 13.11 13.29 13.03 13.16 1,268,008 -0.05(-0.38%)
May 11, 2012 13.29 13.39 13.18 13.21 1,337,663 -0.14(-1.08%)
May 10, 2012 13.28 13.42 13.26 13.35 1,251,709 +0.15(+1.16%)
May 09, 2012 13.12 13.27 13.05 13.20 1,931,665 -0.05(-0.37%)
May 08, 2012 13.12 13.26 13.12 13.25 2,121,076 +0.10(+0.79%)
May 07, 2012 13.11 13.24 13.05 13.15 1,518,808 +0.06(+0.45%)
May 04, 2012 13.12 13.18 13.03 13.09 1,039,174 -0.04(-0.28%)
May 03, 2012 13.15 13.26 13.10 13.12 1,666,255 -0.01(-0.07%)
May 02, 2012 13.17 13.21 13.03 13.13 1,664,975 -0.12(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.