Indicators

Cvr Partners LP (NY: UAN )

77.69 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	5.051	5.151	5.012	5.113	20,679	-0.04(-0.75%)
May 28, 2020	5.152	5.252	5.040	5.152	25,964	-0.11(-2.13%)
May 27, 2020	5.376	5.376	5.015	5.264	30,316	-0.06(-1.05%)
May 26, 2020	5.208	5.432	5.152	5.320	44,381	+0.18(+3.42%)
May 22, 2020	5.208	5.208	5.096	5.144	5,785	+0.08(+1.50%)
May 21, 2020	5.208	5.208	5.040	5.068	17,879	-0.14(-2.69%)
May 20, 2020	5.040	5.231	5.040	5.208	10,372	+0.05(+1.05%)
May 19, 2020	5.207	5.207	4.936	5.154	12,702	-0.01(-0.10%)
May 18, 2020	5.040	5.320	5.040	5.159	25,513	+0.23(+4.68%)
May 15, 2020	4.984	5.037	4.845	4.928	17,036	-0.11(-2.22%)
May 14, 2020	5.320	5.320	4.805	5.040	33,146	-0.11(-2.13%)
May 13, 2020	5.320	5.320	5.096	5.150	23,254	-0.23(-4.22%)
May 12, 2020	5.402	5.430	5.264	5.376	17,951	+0.06(+1.05%)
May 11, 2020	5.600	5.600	5.040	5.320	36,712	-0.25(-4.51%)
May 08, 2020	4.983	5.600	4.816	5.572	69,305	+0.65(+13.09%)
May 07, 2020	5.045	5.082	4.536	4.927	71,650	+0.31(+6.64%)
May 06, 2020	4.480	4.759	4.424	4.620	44,170	+0.17(+3.77%)
May 05, 2020	4.536	4.620	4.425	4.452	55,644	-0.01(-0.31%)
May 04, 2020	4.536	4.537	4.423	4.466	28,227	-0.06(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.