Indicators

Cvr Partners LP (NY: UAN )

81.79 +0.46 (+0.57%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	64.15	64.24	63.35	63.39	21,332	-0.89(-1.38%)
May 28, 2015	63.30	64.64	63.22	64.28	33,772	+0.89(+1.40%)
May 27, 2015	63.57	63.88	62.82	63.39	13,041	+0.27(+0.42%)
May 26, 2015	63.97	63.97	62.24	63.13	38,513	-0.53(-0.84%)
May 22, 2015	63.97	63.66	63.66	63.66	13,734	-0.53(-0.83%)
May 21, 2015	64.02	64.37	63.22	64.19	30,133	+0.67(+1.05%)
May 20, 2015	63.39	63.66	62.73	63.53	40,224	+0.13(+0.21%)
May 19, 2015	64.55	64.55	62.56	63.39	44,351	-0.49(-0.77%)
May 18, 2015	64.55	64.55	63.30	63.88	28,024	-0.09(-0.14%)
May 15, 2015	63.08	64.68	63.03	63.97	31,399	+0.76(+1.20%)
May 14, 2015	64.37	64.59	63.04	63.22	28,497	-0.58(-0.91%)
May 13, 2015	62.59	64.95	62.59	63.79	40,018	+1.07(+1.70%)
May 12, 2015	63.17	63.57	61.70	62.73	38,556	-1.25(-1.95%)
May 11, 2015	63.17	64.86	62.73	63.97	50,347	+0.76(+1.20%)
May 08, 2015	63.08	63.35	62.22	63.22	29,907	+0.49(+0.78%)
May 07, 2015	64.42	64.42	62.06	62.73	57,561	-1.02(-1.61%)
May 06, 2015	64.74	65.78	63.49	63.75	75,572	-0.60(-0.94%)
May 05, 2015	65.69	66.68	63.49	64.35	75,747	-0.60(-0.93%)
May 04, 2015	67.80	69.52	64.70	64.96	277,523	-1.73(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.