Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Italia S.P.A. (NY: TI-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 4.650 4.650 4.570 4.580 43,300 -0.10(-2.14%)
May 30, 2019 4.610 4.700 4.575 4.680 48,683 +0.08(+1.74%)
May 29, 2019 4.600 4.710 4.600 4.600 44,641 -0.01(-0.22%)
May 28, 2019 4.660 4.720 4.571 4.610 121,546 -0.03(-0.65%)
May 24, 2019 4.650 4.660 4.570 4.640 37,700 -0.03(-0.64%)
May 23, 2019 4.630 4.710 4.570 4.670 21,833 -0.14(-2.91%)
May 22, 2019 4.800 4.890 4.750 4.810 50,282 -0.12(-2.43%)
May 21, 2019 4.850 4.930 4.840 4.930 29,060 +0.10(+2.07%)
May 20, 2019 4.680 4.850 4.660 4.830 18,066 +0.09(+1.90%)
May 17, 2019 4.780 4.850 4.740 4.740 23,800 -0.08(-1.66%)
May 16, 2019 4.730 4.850 4.720 4.820 68,926 +0.19(+4.10%)
May 15, 2019 4.650 4.720 4.580 4.630 38,466 -0.11(-2.32%)
May 14, 2019 4.650 4.740 4.610 4.740 68,467 -0.05(-1.04%)
May 13, 2019 4.740 4.850 4.650 4.790 179,089 -0.01(-0.21%)
May 10, 2019 4.850 4.880 4.680 4.800 144,600 -0.03(-0.62%)
May 09, 2019 4.840 4.880 4.780 4.830 162,356 +0.00(+0.00%)
May 08, 2019 4.930 4.930 4.720 4.830 552,686 -0.09(-1.83%)
May 07, 2019 5.030 5.040 4.820 4.920 424,234 -0.07(-1.40%)
May 06, 2019 5.100 5.120 4.950 4.990 577,176 -0.24(-4.59%)
May 03, 2019 5.120 5.230 5.080 5.230 55,900 +0.11(+2.15%)
May 02, 2019 5.170 5.170 5.090 5.120 18,457 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.