Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Italia S.P.A. (NY: TI-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 6.220 6.220 6.070 6.130 94,535 -0.36(-5.55%)
May 30, 2013 6.600 6.700 6.490 6.490 109,586 -0.10(-1.52%)
May 29, 2013 6.680 6.740 6.570 6.590 59,582 +0.04(+0.61%)
May 28, 2013 6.630 6.660 6.550 6.550 27,734 -0.04(-0.61%)
May 24, 2013 6.650 6.650 6.510 6.590 50,334 -0.17(-2.51%)
May 23, 2013 6.740 6.820 6.720 6.760 52,637 +0.09(+1.35%)
May 22, 2013 6.880 6.920 6.670 6.670 42,115 -0.17(-2.49%)
May 21, 2013 6.840 6.910 6.800 6.840 44,393 +0.08(+1.18%)
May 20, 2013 6.740 6.810 6.730 6.760 51,486 +0.04(+0.60%)
May 17, 2013 6.740 6.780 6.710 6.720 35,258 +0.01(+0.15%)
May 16, 2013 6.670 6.760 6.660 6.710 57,496 +0.14(+2.13%)
May 15, 2013 6.540 6.650 6.500 6.570 34,055 -0.20(-2.95%)
May 13, 2013 6.590 6.770 6.590 6.770 1,792,811 -0.02(-0.29%)
May 10, 2013 6.860 6.860 6.530 6.790 632,580 -0.02(-0.29%)
May 09, 2013 6.890 6.940 6.790 6.810 28,087 +0.06(+0.89%)
May 08, 2013 6.850 6.920 6.660 6.750 62,141 -0.18(-2.60%)
May 07, 2013 6.900 6.940 6.820 6.930 59,039 +0.15(+2.21%)
May 06, 2013 6.970 6.970 6.740 6.780 70,102 -0.18(-2.59%)
May 03, 2013 7.010 6.999 6.890 6.960 60,037 +0.11(+1.61%)
May 02, 2013 6.820 6.910 6.810 6.850 51,827 -0.04(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.