Indicators

Telecom Italia S.P.A. (NY: TI-A )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	9.280	9.430	9.220	9.280	60,964	-0.01(-0.11%)
May 27, 2010	9.000	9.400	8.970	9.290	75,730	+0.46(+5.21%)
May 26, 2010	9.100	9.160	8.670	8.830	152,462	-0.28(-3.07%)
May 25, 2010	8.860	9.130	8.820	9.110	123,424	+0.04(+0.44%)
May 24, 2010	9.210	9.314	9.070	9.070	97,728	-1.20(-11.68%)
May 21, 2010	9.900	10.44	9.900	10.27	108,230	+0.13(+1.28%)
May 20, 2010	9.923	10.34	9.920	10.14	126,831	-0.32(-3.06%)
May 19, 2010	10.31	10.56	10.27	10.46	52,521	+0.10(+0.97%)
May 18, 2010	10.66	10.66	10.25	10.36	52,762	-0.39(-3.63%)
May 17, 2010	10.61	10.78	10.40	10.75	90,381	+0.17(+1.61%)
May 14, 2010	10.58	10.65	10.36	10.58	81,635	-0.31(-2.85%)
May 13, 2010	10.95	11.08	10.83	10.89	69,514	-0.28(-2.51%)
May 12, 2010	11.02	11.22	11.01	11.17	104,397	+0.34(+3.14%)
May 11, 2010	10.94	10.98	10.74	10.83	118,997	+0.18(+1.69%)
May 10, 2010	10.56	10.71	10.44	10.65	150,225	+0.77(+7.79%)
May 07, 2010	9.950	10.07	9.620	9.880	124,288	+0.08(+0.82%)
May 06, 2010	9.750	10.36	9.650	9.800	7,950	-0.79(-7.46%)
May 05, 2010	10.63	10.75	10.47	10.59	120,900	-0.35(-3.20%)
May 04, 2010	11.08	11.08	10.82	10.94	90,590	-0.39(-3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.