Indicators

Telecom Argentina Stet France Telecom ADR (NY: TEO )

8.560 +0.510 (+6.34%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	4.291	4.433	4.240	4.301	364,490	-0.03(-0.59%)
May 27, 2004	4.164	4.367	4.113	4.327	339,285	+0.21(+5.19%)
May 26, 2004	4.185	4.230	4.103	4.113	537,776	-0.07(-1.70%)
May 25, 2004	4.022	4.200	4.017	4.185	269,971	+0.15(+3.65%)
May 24, 2004	3.961	4.058	3.961	4.037	364,293	+0.16(+4.06%)
May 21, 2004	3.895	3.971	3.860	3.880	281,392	-0.03(-0.78%)
May 20, 2004	3.986	3.992	3.860	3.910	743,356	-0.07(-1.66%)
May 19, 2004	3.910	4.042	3.910	3.976	603,940	+0.12(+3.03%)
May 18, 2004	3.788	3.860	3.738	3.860	761,669	+0.14(+3.83%)
May 17, 2004	3.865	3.885	3.707	3.717	565,344	-0.15(-3.81%)
May 14, 2004	4.017	4.063	3.834	3.865	626,782	-0.19(-4.76%)
May 13, 2004	4.037	4.113	4.012	4.058	777,816	+0.04(+0.88%)
May 12, 2004	4.068	4.068	3.880	4.022	799,280	-0.03(-0.63%)
May 11, 2004	3.834	4.200	3.834	4.047	1,235,054	+0.21(+5.56%)
May 10, 2004	4.139	4.139	3.768	3.834	1,550,710	-0.43(-10.12%)
May 07, 2004	4.520	4.530	4.215	4.266	855,204	-0.25(-5.62%)
May 06, 2004	4.631	4.631	4.464	4.520	1,214,181	-0.11(-2.41%)
May 05, 2004	4.494	4.682	4.484	4.631	896,359	+0.26(+6.05%)
May 04, 2004	4.230	4.469	4.230	4.367	361,340	+0.08(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.