Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taubman Centers (NY: TCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 43.36 44.41 42.91 44.36 913,600 +0.44(+1.00%)
May 30, 2019 45.04 45.40 43.87 43.92 1,098,091 -1.02(-2.27%)
May 29, 2019 46.90 46.90 44.75 44.94 493,939 -1.96(-4.18%)
May 28, 2019 48.45 48.52 46.87 46.90 595,364 -1.60(-3.30%)
May 24, 2019 49.07 49.37 48.25 48.50 406,300 -0.15(-0.31%)
May 23, 2019 49.09 49.09 48.48 48.65 315,337 -0.59(-1.20%)
May 22, 2019 49.98 49.98 48.49 49.24 252,874 -0.66(-1.32%)
May 21, 2019 49.12 50.07 49.04 49.90 302,026 +0.97(+1.98%)
May 20, 2019 49.92 49.92 48.82 48.93 280,762 -1.09(-2.18%)
May 17, 2019 50.53 50.56 49.78 50.02 164,800 -0.65(-1.28%)
May 16, 2019 50.30 50.97 50.29 50.67 154,598 +0.28(+0.56%)
May 15, 2019 50.45 51.05 50.11 50.39 497,753 -0.10(-0.20%)
May 14, 2019 50.52 50.84 49.97 50.49 206,722 -0.04(-0.08%)
May 13, 2019 50.20 50.80 50.15 50.53 134,402 -0.25(-0.49%)
May 10, 2019 50.01 50.91 49.83 50.78 210,500 +0.79(+1.58%)
May 09, 2019 49.87 50.05 49.02 49.99 377,504 +0.03(+0.06%)
May 08, 2019 50.44 51.00 49.96 49.96 316,813 -0.26(-0.52%)
May 07, 2019 51.94 51.94 49.84 50.22 292,334 -1.84(-3.53%)
May 06, 2019 51.35 52.18 50.91 52.06 348,651 +0.49(+0.95%)
May 03, 2019 51.30 51.85 50.50 51.57 230,600 +0.42(+0.82%)
May 02, 2019 50.32 51.71 50.00 51.15 546,318 +0.57(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.