Indicators

Stantec (NY: STN )

80.72 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	23.34	23.61	23.25	23.50	21,395	+0.11(+0.47%)
May 28, 2015	23.37	23.50	23.18	23.39	31,031	-0.08(-0.33%)
May 27, 2015	23.40	23.68	23.35	23.46	21,736	+0.06(+0.25%)
May 26, 2015	23.90	23.94	23.32	23.40	31,455	-0.59(-2.45%)
May 22, 2015	24.10	23.99	23.99	23.99	15,410	-0.22(-0.91%)
May 21, 2015	24.47	24.53	24.11	24.21	30,581	-0.39(-1.59%)
May 20, 2015	24.79	24.86	24.53	24.60	20,362	-0.32(-1.30%)
May 19, 2015	25.01	25.01	24.69	24.92	18,381	-0.20(-0.81%)
May 18, 2015	25.46	25.46	24.44	25.13	16,493	-0.09(-0.34%)
May 15, 2015	24.32	25.36	24.12	25.21	31,257	+0.74(+3.02%)
May 14, 2015	24.64	24.73	24.35	24.47	48,347	+1.07(+4.58%)
May 13, 2015	23.57	23.60	23.40	23.40	13,423	-0.01(-0.04%)
May 12, 2015	23.14	23.58	23.14	23.41	16,719	+0.13(+0.55%)
May 11, 2015	23.47	23.47	23.27	23.28	12,322	-0.19(-0.80%)
May 08, 2015	23.12	23.52	23.12	23.47	17,926	+0.48(+2.07%)
May 07, 2015	22.89	23.11	22.64	23.00	19,873	+0.07(+0.30%)
May 06, 2015	23.47	23.56	22.88	22.93	31,542	-0.54(-2.28%)
May 05, 2015	23.27	23.57	23.27	23.46	20,918	+0.08(+0.36%)
May 04, 2015	23.23	23.38	23.04	23.38	10,797	+0.31(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.