Indicators

Ultrashort Semiconductors -2X ETF (NY: SSG )

10.70 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	35.26	35.62	34.64	34.83	3,988	-0.83(-2.33%)
May 27, 2021	35.35	36.03	35.35	35.66	2,281	-0.47(-1.29%)
May 26, 2021	35.82	36.53	35.82	36.12	4,046	-0.26(-0.70%)
May 25, 2021	37.10	37.10	35.93	36.38	5,185	-0.21(-0.58%)
May 24, 2021	37.81	37.81	36.09	36.59	5,486	-1.60(-4.19%)
May 21, 2021	37.58	38.50	37.54	38.19	5,636	-0.11(-0.30%)
May 20, 2021	40.02	40.02	38.00	38.30	6,233	-2.29(-5.64%)
May 19, 2021	43.72	44.06	40.59	40.59	48,221	-1.52(-3.62%)
May 18, 2021	41.13	42.12	40.74	42.12	2,967	+0.62(+1.50%)
May 17, 2021	41.91	42.50	41.49	41.49	9,730	+0.63(+1.55%)
May 14, 2021	41.96	43.11	40.21	40.86	5,293	-2.82(-6.47%)
May 13, 2021	45.66	45.66	42.38	43.68	6,192	-0.78(-1.74%)
May 12, 2021	43.64	44.71	42.42	44.46	9,087	+3.16(+7.65%)
May 11, 2021	43.98	43.98	41.05	41.30	7,660	-0.06(-0.14%)
May 10, 2021	39.92	41.37	39.92	41.36	42,516	+3.40(+8.95%)
May 07, 2021	38.11	38.50	37.58	37.96	2,934	-1.12(-2.87%)
May 06, 2021	39.98	40.67	39.07	39.09	21,536	-0.63(-1.59%)
May 05, 2021	39.71	40.06	38.76	39.72	3,967	-0.46(-1.14%)
May 04, 2021	39.98	41.52	39.87	40.17	58,456	+1.26(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.